• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00519.3519.35-54,272-0.12%
2025/01/2000.001218.7518.90-124,141-0.29%
2025/01/15517.6300.0017.5054,0590.12%
2025/01/09116.8500.0016.8014,3170.02%
2025/01/02117.5500.0017.5015,0590.02%
2024/12/31017.7000.0017.7505,2510.00%
2024/12/3000.00118.0517.85-15,574-0.02%
2024/12/26118.2000.0018.2018,1400.01%
2024/12/20517.9500.0017.8058,8000.06%
2024/12/1800.00218.0018.20-28,780-0.02%
2024/12/17018.0000.0018.0008,7670.00%
2024/12/12118.9500.0018.9518,7540.01%
2024/12/05118.9500.0018.9518,7270.01%
2024/12/031319.0900.0019.15138,7420.15%
2024/12/02519.4500.0019.3558,6290.06%
2024/11/27420.4500.0020.2548,5520.05%
2024/11/2500.00120.8521.00-18,464-0.01%
2024/11/2200.009020.5520.50-908,413-1.07%
2024/11/217320.2800.0020.15738,4120.87%
2024/11/201220.4000.0020.40128,4260.14%
2024/11/1500.003220.4020.35-328,414-0.38%
2024/11/143420.0500.0019.90348,4150.40%
2024/11/130.120.6000.0020.300.18,3690.00%
2024/11/08121.40521.5520.85-48,299-0.05%
2024/11/071622.443222.7821.35-168,245-0.19%
2024/11/0600.007221.3722.00-727,699-0.94%
2024/11/0500.00120.9521.05-17,516-0.01%
2024/11/04420.5500.0020.5547,5610.05%
2024/10/2900.001020.6520.60-107,738-0.13%
2024/10/2800.00320.7220.85-37,689-0.04%
2024/10/251320.6500.0020.70137,6790.17%
2024/10/244320.7300.0020.65437,6870.56%
2024/10/23220.90721.0920.95-57,673-0.07%
2024/10/22421.0900.0021.0047,6430.05%
2024/10/211721.33921.3921.5587,6450.10%
2024/10/17321.321521.1021.40-127,681-0.16%
2024/10/1600.001021.2020.50-107,558-0.13%
2024/10/152020.6000.0020.35207,3920.27%
2024/10/14620.62120.2520.6057,3910.07%
2024/10/11520.4000.0020.3557,3700.07%
2024/10/091220.95321.0220.5097,3390.12%
2024/10/08121.701822.9021.60-177,111-0.24%
2024/10/076222.3100.0022.10626,7350.92%
2024/10/04722.7200.0022.5576,5510.11%
2024/10/013522.2814122.7422.95-1066,229-1.70% 大賣/鉅額交易
2024/09/301122.17522.7122.5565,5880.11%
2024/09/27121.45107.121.1721.45-106.13,752-2.83% 大賣/鉅額交易
2024/09/2600.00819.6119.50-83,251-0.25%
2024/09/25219.25119.2019.2513,2090.03%
2024/09/2400.00218.6518.70-23,152-0.06%
2024/09/23118.7000.0018.6513,2000.03%
2024/09/201018.80118.9518.9093,2560.28%
2024/09/1900.00118.8018.75-13,277-0.03%
2024/09/16218.50218.4518.5503,2960.00%
2024/09/1300.00117.8018.00-13,321-0.03%
2024/09/11117.3500.0017.2013,3900.03%
2024/09/10317.55117.4517.4523,3780.06%
2024/09/06117.9000.0017.9513,4050.03%
2024/09/051017.90217.9017.8583,4440.23%
2024/09/04217.8500.0018.0023,5130.06%
2024/09/03918.9800.0018.8593,4980.26%
2024/09/021219.1400.0019.00123,5580.34%
2024/08/3000.00219.2519.35-23,612-0.06%
2024/08/2900.00118.9018.95-13,626-0.03%
2024/08/2800.00119.0519.05-13,673-0.03%
2024/08/2700.00118.9519.05-13,709-0.03%
2024/08/23118.55118.7018.7003,7550.00%
2024/08/2200.00118.9518.85-13,851-0.03%
2024/08/201118.7900.0018.70113,8920.28%
2024/08/19218.7300.0018.8024,0760.05%
2024/08/16118.9500.0019.0014,1470.02%
2024/08/15119.05119.3518.9504,2000.00%
2024/08/14519.2500.0019.2054,6350.11%
2024/08/13118.80518.8518.75-44,583-0.09%
2024/08/12119.0500.0018.9014,6610.02%
2024/08/09218.9300.0018.9024,7000.04%
2024/08/08219.03218.8518.8504,6800.00%
2024/08/07119.25119.4519.3004,7130.00%
2024/08/0600.00518.2518.80-54,715-0.11%
2024/08/051518.9700.0018.90154,6690.32%
2024/08/02921.2200.0021.0094,5360.20%
2024/07/30121.5000.0021.5514,7610.02%
2024/07/292321.252421.4521.30-14,779-0.02%
2024/07/26121.20121.1521.1504,7930.00%
2024/07/2300.002521.3021.35-254,883-0.51%
2024/07/22121.4000.0021.1014,9350.02%
2024/07/19921.8100.0021.6094,9050.18%
2024/07/18522.305622.3122.25-514,896-1.04%
2024/07/1500.00221.8021.90-25,125-0.04%
2024/07/12121.60121.6021.6005,6540.00%
2024/07/111421.3400.0021.35145,6890.25%
2024/07/10121.4500.0021.3515,7700.02%
2024/07/09121.5000.0021.4015,9070.02%
2024/07/08321.8500.0021.8035,9680.05%
2024/07/051121.95121.9521.95106,1710.16%
2024/07/0400.00222.0022.00-26,764-0.03%
2024/07/02121.4000.0021.4017,6340.01%
2024/07/01121.40621.4121.40-58,090-0.06%
2024/06/2800.00121.5021.50-18,082-0.01%
2024/06/26221.5300.0021.5528,0520.02%
2024/06/24121.85121.9021.9008,0250.00%
2024/06/21322.1500.0022.1038,0450.04%
2024/06/2000.00222.2522.30-28,032-0.02%
2024/06/1800.00421.9021.95-47,951-0.05%
2024/06/177722.07322.0522.05747,9740.93%
2024/06/14421.8000.0021.8047,9700.05%
2024/06/13121.8000.0021.9017,9360.01%
2024/06/12121.8500.0021.9017,9380.01%
2024/06/115022.1700.0022.05508,0120.62%
2024/06/072522.2600.0022.30258,0180.31%
2024/06/063122.1400.0022.20318,0100.39%
2024/06/04822.30122.3522.3078,0240.09%
2024/06/03122.5000.0022.5518,0640.01%
2024/05/31122.6500.0022.7518,0870.01%
2024/05/30122.6500.0022.5518,1110.01%
2024/05/29422.9800.0022.7548,2230.05%
2024/05/281023.1000.0023.05108,2070.12%
2024/05/23622.38822.3522.35-28,109-0.02%
2024/05/2200.001523.1822.95-157,981-0.19%
2024/05/21323.40123.3023.3027,9060.03%
2024/05/20723.50223.7023.4557,8720.06%
2024/05/17122.9500.0022.9517,4520.01%
2024/05/15122.7000.0022.7517,4100.01%
2024/05/1300.00522.7622.70-57,389-0.07%
2024/05/10322.551022.2522.60-77,354-0.10%
2024/05/09222.651022.6522.30-87,297-0.11%
2024/05/081222.58622.4722.5567,2600.08%
2024/05/0700.00622.5122.55-67,243-0.08%
2024/05/061023.00222.9522.9087,1770.11%
2024/05/03923.6200.0023.3597,1190.13%
2024/05/02223.4000.0023.4527,0140.03%
2024/04/30123.5500.0023.2517,0140.01%
2024/04/2900.00323.5523.55-37,038-0.04%
2024/04/2600.00123.1523.20-16,947-0.01%
2024/04/22122.9000.0022.8017,0160.01%
2024/04/19223.33223.9023.2006,9170.00%
2024/04/181523.68623.7423.7596,6790.13%
2024/04/1700.00522.3022.25-56,151-0.08%
2024/04/16822.142.322.5022.155.76,2890.09%
2024/04/152.322.9300.0022.652.36,4170.04%
2024/04/12123.1000.0023.0016,3620.02%
2024/04/11223.30623.6123.35-46,346-0.06%
2024/04/101024.9700.0024.10106,3090.16%
2024/04/09824.182224.2724.95-145,796-0.24%
2024/04/0800.00922.7722.70-95,047-0.18%
2024/04/03522.87622.9822.80-15,013-0.02%
2024/04/02622.2000.0022.1564,7270.13%
2024/03/28022.05322.2022.05-35,898-0.05%
2024/03/2700.00122.1022.10-16,376-0.02%
2024/03/25522.15222.1022.2038,0590.04%
2024/03/21122.25222.3022.20-111,669-0.01%
2024/03/2000.00122.1522.00-112,747-0.01%
2024/03/1900.00122.3022.30-112,828-0.01%
2024/03/1500.00122.2522.25-112,860-0.01%
2024/03/14522.40722.4322.60-212,852-0.02%
2024/03/13522.0000.0022.00512,7710.04%
2024/03/12322.2800.0022.50312,7110.02%
2024/03/1100.00522.2522.30-512,732-0.04%
2024/03/081222.09522.1022.05712,7160.06%
2024/03/07422.1300.0022.40412,7130.03%
2024/03/04622.53322.5522.50312,6110.02%
2024/03/01223.05323.0023.05-112,603-0.01%
2024/02/27123.0500.0023.05112,7100.01%
2024/02/26123.3500.0023.35112,7060.01%
2024/02/23223.45323.7023.35-112,856-0.01%
2024/02/22123.7500.0023.75112,9000.01%
2024/02/21623.94223.7023.75412,9430.03%
2024/02/20524.0500.0024.05512,9410.04%
2024/02/19224.4000.0024.40213,0400.02%
2024/02/15223.33123.4023.35113,0980.01%
2024/02/0500.000.123.5023.55-0.113,0870.00%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章