橋椿 (2062)-元富-彰化券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.80
漲跌
▲2.80
漲幅
+10.00%
成交量
3,832張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	15	29.13	30.80	-15	764	-1.96%
2024/04/17	0	0.00	1	28.15	28.00	-1	703	-0.14%
2024/04/16	16	27.57	0	0.00	27.40	16	701	2.28%
2024/04/15	10	28.40	0	0.00	28.30	10	703	1.42%
2024/04/10	4	29.10	0	0.00	28.70	4	688	0.58%
2024/04/09	17	30.04	5	29.57	30.05	12	674	1.78%
2024/04/08	15	29.32	0	0.00	29.30	15	657	2.28%
2024/03/15	2	27.25	2	27.45	27.60	0	577	0.00%
2024/03/06	0	0.00	5	29.85	30.00	-5	555	-0.90%
2024/03/01	1	29.40	1	29.55	29.65	0	521	0.00%
2024/02/29	0	0.00	2	30.45	29.75	-2	517	-0.39%
2024/02/27	0	0.00	6	29.26	29.30	-6	488	-1.23%
2024/02/26	0	0.00	1	29.10	29.30	-1	471	-0.21%
2024/02/23	11	29.99	10	30.70	29.50	1	457	0.22%
2024/02/22	0	0.00	16.6	29.81	30.60	-16.6	430	-3.86%
2024/02/21	0	0.00	2	28.95	28.50	-2	371	-0.54%
2024/02/20	0	0.00	1	29.00	28.80	-1	353	-0.28%
2024/02/02	0	0.00	0.3	26.00	25.30	-0.3	246	-0.13%
2024/02/01	0	0.00	0.1	27.70	25.30	-0.1	247	-0.03%
2024/01/18	0	0.00	2	24.70	24.70	-2	248	-0.80%
2024/01/12	1	25.65	0	0.00	25.75	1	234	0.43%
2023/12/21	1	25.40	0	0.00	25.55	1	205	0.49%
2023/12/19	1	25.90	0	0.00	25.65	1	199	0.50%
2023/12/11	2	24.90	2	25.05	25.10	0	171	0.00%
2023/12/04	0	0.00	20	25.20	26.20	-20	143	-13.96%
2023/11/30	0	0.00	5	24.50	24.45	-5	127	-3.93%
2023/11/28	0	0.00	1	24.40	24.30	-1	126	-0.79%
2023/11/20	1	24.10	0	0.00	24.15	1	115	0.87%
2023/11/14	10	23.85	0.1	23.90	23.85	9.9	105	9.46%
2023/11/03	1	22.60	0	0.00	22.60	1	87	1.15%
2023/10/18	2	21.80	0	0.00	21.65	2	104	1.91%
2023/10/17	0	0.00	1	22.00	21.95	-1	104	-0.95%
2023/10/12	1	21.95	1	22.10	22.15	0	112	0.00%
2023/09/11	1	22.00	0	0.00	21.90	1	133	0.75%
2023/08/14	9	21.78	0	0.00	21.60	9	156	5.74%
2023/08/09	3	22.20	0	0.00	22.25	3	159	1.88%
2023/07/24	0	0.00	1	23.15	23.20	-1	168	-0.59%
2023/07/05	2	22.85	0	0.00	22.90	2	172	1.16%
2023/07/04	1	22.95	1	23.15	23.00	0	172	0.00%
2023/07/03	10	23.13	0	0.00	23.10	10	171	5.82%
2023/06/30	12	23.18	0	0.00	23.15	12	171	6.98%
2023/06/27	2	22.85	0	0.00	22.85	2	176	1.13%
2023/06/26	6	22.75	2	23.05	23.10	4	175	2.29%
2023/06/21	4	22.65	3	22.90	22.85	1	175	0.57%
2023/06/20	3	22.68	0	0.00	22.65	3	174	1.72%
2023/06/14	0	0.00	2	22.98	22.95	-2	173	-1.15%
2023/06/13	0	0.00	8	22.70	22.65	-8	178	-4.49%
2023/06/09	6	22.86	0	0.00	22.80	6	180	3.32%
2023/06/07	1	22.40	0	0.00	22.45	1	190	0.53%
2023/05/17	2	21.15	2	21.40	21.55	0	242	0.00%
2023/05/15	2	21.05	2	21.20	21.10	0	242	0.00%
2023/05/12	2	21.55	0	0.00	21.30	2	243	0.82%
2023/05/11	2	21.55	0	0.00	21.55	2	247	0.81%
2023/05/09	10	21.98	6	22.06	22.00	4	252	1.59%
2023/05/08	10	22.05	10	22.18	22.10	0	249	0.00%
2023/05/03	2	22.10	0	0.00	22.10	2	254	0.79%
2023/05/02	2	22.15	2	22.25	22.25	0	253	0.00%
2023/04/25	1	22.00	0	0.00	22.00	1	261	0.38%
2023/04/14	1	22.75	0	0.00	22.85	1	268	0.37%
2023/04/13	2	23.00	0	0.00	22.90	2	262	0.76%
2023/03/30	0	0.00	1	23.30	23.15	-1	266	-0.38%
2023/03/29	11	22.81	0	0.00	22.85	11	264	4.16%
2023/03/23	2	22.95	0	0.00	22.95	2	272	0.73%
2023/03/16	2	22.60	0	0.00	22.50	2	281	0.71%
2023/03/10	11	23.46	0	0.00	23.50	11	282	3.90%
2023/03/08	1	23.90	0	0.00	23.90	1	273	0.37%
2023/03/07	0	0.00	10	23.85	23.85	-10	269	-3.71%
2023/02/24	20	23.66	0	0.00	23.55	20	254	7.86%
2023/02/21	0	0.00	1	24.00	24.00	-1	247	-0.40%
2023/02/15	2	23.60	3	23.67	23.65	-1	258	-0.39%
2023/02/10	0	0.00	1	23.90	24.20	-1	264	-0.38%
2023/02/09	1	23.65	0	0.00	23.80	1	268	0.37%
2023/02/08	10	23.80	10	23.95	23.95	0	266	0.00%
2023/01/31	1	23.80	0	0.00	23.80	1	271	0.37%
2023/01/30	2	23.75	0	0.00	23.85	2	287	0.70%
2023/01/12	1	24.05	0	0.00	23.90	1	412	0.24%
2023/01/03	1	22.55	0	0.00	22.60	1	399	0.25%
2022/12/22	1	22.40	0	0.00	22.40	1	391	0.26%
2022/12/21	0	0.00	1	22.40	22.40	-1	391	-0.26%
2022/12/16	2	22.53	0	0.00	22.50	2	383	0.52%
2022/12/15	1	22.75	2	22.70	22.75	-1	380	-0.26%
2022/12/13	1	22.20	1	22.35	22.50	0	374	0.00%
2022/12/05	1	22.60	0	0.00	22.70	1	368	0.27%
2022/12/02	0	0.00	1	22.35	22.35	-1	382	-0.26%
2022/11/28	0	21.85	0	0.00	21.90	0	374	0.01%
2022/11/15	0	0.00	10	22.00	22.05	-10	358	-2.79%
2022/11/08	1	21.80	0	0.00	21.65	1	346	0.29%
2022/11/04	0	0.00	1	21.75	21.95	-1	340	-0.29%
2022/11/01	0	0.00	1	21.45	21.30	-1	345	-0.29%
2022/10/27	2	20.78	0	0.00	20.90	2	342	0.58%
2022/10/26	1	20.71	0	0.00	20.55	1	338	0.30%
2022/10/25	10	20.85	0	0.00	20.85	10	333	3.00%
2022/10/24	2	23.25	0	0.00	21.75	2	317	0.63%
2022/10/18	1	20.80	0	0.00	20.70	1	245	0.41%
2022/10/17	2	20.70	0	0.00	20.55	2	244	0.82%
2022/10/14	1	21.25	1	21.45	21.35	0	240	0.00%
2022/10/13	1	21.50	0	0.00	21.20	1	239	0.42%
2022/10/12	1	21.75	1	21.85	21.85	0	236	0.00%
2022/10/11	3	22.13	0	0.00	22.05	3	235	1.27%
2022/10/07	2	22.60	2	22.80	22.75	0	233	0.00%
2022/09/30	1	22.40	1	22.60	22.80	0	232	0.00%
2022/09/29	1	23.05	0	0.00	23.00	1	231	0.43%
2022/09/16	1	23.65	1	23.90	24.15	0	268	0.00%
2022/09/14	0	0.00	1	24.30	24.15	-1	273	-0.37%
2022/09/13	1	23.55	1	23.70	23.70	0	272	0.00%
2022/09/08	4	23.84	0	0.00	23.35	4	274	1.46%
2022/09/07	1	24.70	1	24.80	24.70	0	256	0.00%
2022/09/06	1	24.90	1	25.15	25.15	0	257	0.00%
2022/09/02	5	25.20	0	0.00	25.10	5	261	1.91%
2022/09/01	2	25.28	0	0.00	25.25	2	264	0.76%
2022/08/16	0	0.00	1	26.65	26.25	-1	259	-0.39%
2022/08/12	0	0.00	5	26.10	26.20	-5	255	-1.96%
2022/08/08	16	25.43	5	25.33	25.00	11	251	4.38%
2022/08/04	5	26.30	0	0.00	26.40	5	243	2.05%
2022/07/27	0	0.00	1	27.50	26.85	-1	221	-0.45%
2022/07/26	0	0.00	12	26.10	26.10	-12	185	-6.45%
2022/07/25	0	0.00	1	23.75	23.75	-1	184	-0.54%
2022/07/20	1	23.60	0	0.00	23.40	1	195	0.51%
2022/07/19	1	23.00	1	23.15	23.50	0	200	0.00%
2022/07/18	1	22.80	1	22.90	23.05	0	210	0.00%
2022/07/14	1	22.55	1	22.70	22.85	0	212	0.00%
2022/07/12	1	23.00	0	0.00	22.55	1	212	0.47%
2022/07/11	1	23.05	1	23.35	23.10	0	213	0.00%
2022/07/08	1	23.25	1	23.40	23.05	0	214	0.00%
2022/07/01	1	23.15	0	0.00	22.55	1	207	0.48%
2022/06/30	1	23.85	1	24.35	23.25	0	191	0.00%
2022/06/24	4	24.08	4	24.25	24.25	0	192	0.00%
2022/06/23	1	24.05	2	24.00	24.00	-1	190	-0.53%
2022/06/22	1	24.65	0	0.00	24.10	1	184	0.54%
2022/06/21	2	24.65	2	24.90	24.90	0	181	0.00%
2022/06/20	1	25.10	0	0.00	24.50	1	180	0.55%
2022/06/17	2	25.33	1	25.45	25.30	1	174	0.57%
2022/06/15	0	0.00	1	25.55	25.55	-1	172	-0.58%
2022/06/14	1	25.35	0	0.00	25.40	1	172	0.58%
2022/06/13	10	25.60	0	0.00	25.55	10	180	5.54%
2022/05/18	1	25.35	1	25.45	25.45	0	216	0.00%
2022/05/03	1	26.30	0	0.00	26.20	1	230	0.43%
2022/04/28	5.4	26.23	5	26.50	26.45	0.4	234	0.17%
2022/04/27	1	26.25	0	0.00	26.10	1	232	0.43%
2022/04/25	1	26.70	0	0.00	26.65	1	229	0.44%
2022/04/21	0	0.00	4	26.95	26.90	-4	219	-1.82%
2022/04/13	1	26.55	1	26.65	26.60	0	249	0.00%
2022/03/28	2	26.50	1	26.50	26.50	1	253	0.40%
2022/03/11	4	26.80	0	0.00	26.35	4	260	1.54%
2022/03/04	1	26.90	4	27.13	27.10	-3	253	-1.18%
2022/03/03	26	26.87	1	27.20	26.95	25	256	9.77%
2022/03/02	3	27.20	2	27.35	27.15	1	255	0.39%
2022/03/01	2	27.40	10	27.56	27.70	-8	253	-3.16%
2022/02/25	1	27.50	1	27.80	27.65	0	251	0.00%
2022/02/24	1	28.05	0	0.00	27.60	1	253	0.39%
2022/02/17	0	0.00	10	28.50	28.55	-10	282	-3.54%
2022/02/10	0	0.00	5	28.50	28.60	-5	314	-1.59%
2022/02/07	0	0.00	1	28.00	27.95	-1	321	-0.31%
2022/01/26	3	26.80	0	0.00	26.85	3	325	0.92%
2022/01/24	2	27.10	2	27.00	27.05	0	370	0.00%
2022/01/20	2	27.63	2	27.70	27.80	0	392	0.00%
2022/01/18	5	27.80	0	0.00	27.65	5	440	1.13%
2022/01/11	1	27.85	4	27.90	27.80	-3	458	-0.65%
2022/01/10	4	28.10	0	0.00	28.30	4	452	0.88%
2022/01/07	0	0.00	1	28.00	28.35	-1	446	-0.22%
2022/01/04	0	0.00	5	27.70	27.65	-5	439	-1.14%
2022/01/03	2	27.60	0	0.00	27.55	2	441	0.45%
2021/12/28	2	27.60	2	27.50	27.45	0	452	0.00%
2021/12/24	2	27.30	2	27.15	27.15	0	464	0.00%
2021/12/17	2	26.80	0	0.00	26.90	2	506	0.39%
2021/12/15	3	26.73	2	26.88	26.80	1	514	0.19%
2021/12/14	2	27.00	0	0.00	26.80	2	519	0.38%
2021/12/08	2	27.30	0	0.00	27.25	2	542	0.37%
2021/11/30	2	27.25	2	27.20	27.00	0	601	0.00%
2021/11/29	1	26.90	1	27.25	27.20	0	620	0.00%
2021/11/26	3	27.58	0	0.00	27.25	3	639	0.47%
2021/11/25	1	27.90	0	0.00	28.00	1	656	0.15%
2021/11/18	2	28.75	2	28.50	28.45	0	772	0.00%
2021/11/17	0.2	29.05	40	29.03	29.20	-39.8	777	-5.12%
2021/11/11	0	0.00	20	28.83	28.10	-20	790	-2.53%
2021/11/10	0	0.00	15	28.85	28.90	-15	790	-1.90%
2021/11/09	0	0.00	40	28.47	28.55	-40	789	-5.07%
2021/11/04	1.5	29.57	1	29.70	29.65	0.5	783	0.06%
2021/11/03	0.7	29.15	0	0.00	29.40	0.7	779	0.09%
2021/11/02	0.1	28.90	3	28.95	28.70	-2.9	771	-0.38%
2021/11/01	28.2	28.66	5	28.70	29.20	23.2	756	3.06%
2021/10/29	0.4	28.09	0	0.00	28.15	0.4	729	0.05%
2021/10/28	11	27.84	2	27.75	27.60	9	723	1.24%
2021/10/27	28.1	28.16	8	28.43	28.70	20.1	710	2.82%
2021/10/26	3	26.85	3	27.05	27.05	0	671	0.00%
2021/10/25	0	0.00	1	26.55	26.50	-1	666	-0.15%
2021/10/22	2	26.50	2	26.25	26.25	0	674	0.00%
2021/10/21	25	26.91	0	0.00	26.55	25	693	3.61%
2021/10/20	30	26.74	0	0.00	27.00	30	689	4.35%
2021/10/19	0	0.00	1	25.90	26.00	-1	681	-0.15%
2021/10/12	1	25.85	0	0.00	25.60	1	797	0.13%
2021/10/08	0	0.00	0.2	27.13	26.20	-0.2	866	-0.02%
2021/10/07	0.4	25.95	0	0.00	26.05	0.4	956	0.04%
2021/10/05	3	25.40	3.3	25.62	25.80	-0.3	979	-0.03%
2021/10/04	10	26.03	1.1	25.91	25.80	8.9	988	0.90%
2021/10/01	1.1	26.56	1	26.80	26.55	0.1	982	0.01%
2021/09/30	0	26.65	0	0.00	26.80	0	989	0.00%
2021/09/29	1.1	26.67	0.3	26.91	26.65	0.8	1,026	0.08%
2021/09/28	0.8	27.28	0.1	27.50	27.30	0.6	1,034	0.06%
2021/09/27	0.1	27.30	0	0.00	27.30	0.1	1,055	0.00%
2021/09/24	1	26.80	0.5	26.97	26.75	0.6	1,038	0.05%
2021/09/23	1.2	26.59	0	0.00	26.70	1.2	1,043	0.12%
2021/09/22	0	26.10	0.5	26.82	26.30	-0.5	1,049	-0.04%
2021/09/17	2	27.08	0	0.00	27.05	2	1,059	0.19%
2021/09/03	1	26.05	1	26.25	26.10	0	1,027	0.00%
2021/09/02	3	26.23	2	26.35	26.00	1	1,015	0.10%
2021/08/31	4	26.15	0	0.00	26.10	4	969	0.41%
2021/08/30	10	26.56	5	26.50	26.50	5	947	0.53%
2021/08/27	12	26.60	10.2	26.68	26.80	1.8	910	0.20%
2021/08/26	6	27.99	6	28.18	27.50	0	845	0.00%
2021/08/25	8	27.99	1	28.40	27.70	7	836	0.84%
2021/08/23	5	26.91	4	27.03	27.10	1	824	0.12%
2021/08/20	14	26.85	10	26.93	26.55	4	812	0.49%
2021/08/19	7	27.26	10	27.04	26.85	-3	801	-0.37%
2021/08/17	5	27.95	36	28.03	27.95	-31	771	-4.02%
2021/08/16	5	27.82	39	27.97	27.90	-34	768	-4.42%
2021/08/13	0	0.00	40	28.94	28.80	-40	763	-5.24%
2021/08/12	0	0.00	5	29.65	29.45	-5	757	-0.66%
2021/08/11	10	29.70	10	29.88	29.60	0	755	0.00%
2021/08/10	4	30.70	4	30.98	30.50	0	754	0.00%
2021/08/09	2	30.18	0	0.00	29.40	2	755	0.26%
2021/08/06	3	30.27	3	30.45	30.35	0	757	0.00%
2021/08/05	5	30.72	2	30.90	30.55	3	766	0.39%
2021/08/04	6	31.15	1	31.40	31.00	5	789	0.63%
2021/08/03	6	31.58	0	0.00	32.00	6	794	0.76%
2021/08/02	11	31.34	7	31.56	31.90	4	794	0.50%
2021/07/28	2	29.90	2	30.30	30.25	0	800	0.00%
2021/07/27	0	0.00	10	31.26	30.80	-10	808	-1.24%
2021/07/22	13	31.55	0	0.00	31.25	13	815	1.59%
2021/07/19	2	34.45	2	34.90	34.30	0	832	0.00%
2021/07/15	6	32.96	0	0.00	33.05	6	806	0.74%
2021/07/14	2	34.55	18	35.41	35.50	-16	782	-2.05%
2021/07/13	0	0.00	13	32.99	32.30	-13	732	-1.78%
2021/07/12	0	0.00	7	32.01	32.00	-7	722	-0.97%
2021/07/09	5	32.45	5	33.45	31.55	0	718	0.00%
2021/07/07	5	32.60	0	0.00	32.45	5	755	0.66%
2021/07/06	0	0.00	2	33.00	33.80	-2	780	-0.26%
2021/07/02	0	0.00	2	33.15	31.00	-2	731	-0.27%
2021/06/30	1	30.30	0	0.00	30.50	1	698	0.14%
2021/06/29	1	30.20	0	0.00	30.05	1	689	0.14%
2021/06/25	0	0.00	5	31.70	31.45	-5	676	-0.74%
2021/06/23	2	26.70	1	26.90	26.60	1	623	0.16%
2021/06/22	1	26.95	0	0.00	26.80	1	621	0.16%
2021/06/21	1	27.40	0	0.00	27.15	1	623	0.16%
2021/06/09	2	28.00	0	0.00	27.80	2	660	0.30%
2021/06/07	3	28.28	0	0.00	28.10	3	690	0.43%
2021/06/04	2	28.90	0	0.00	28.80	2	715	0.28%
2021/06/02	3	29.13	0	0.00	29.30	3	769	0.39%
2021/05/31	2	28.40	4	28.65	28.45	-2	792	-0.25%
2021/05/27	2	27.95	0	0.00	27.70	2	805	0.25%
2021/05/24	2	28.30	0	0.00	28.30	2	818	0.24%
2021/05/21	3	27.57	0	0.00	27.70	3	823	0.36%
2021/05/19	3	26.22	3	26.63	26.90	0	848	0.00%
2021/05/17	5	24.90	7	25.08	24.85	-2	863	-0.23%
2021/05/14	2	27.05	2	27.33	26.95	0	852	0.00%
2021/05/13	5	26.66	3	27.00	27.25	2	844	0.24%
2021/05/12	17	27.63	0	0.00	27.10	17	832	2.04%
2021/05/11	7	29.88	1	30.90	29.45	6	809	0.74%
2021/05/07	7	31.29	0	0.00	32.55	7	799	0.88%
2021/05/06	5	31.03	0	0.00	30.50	5	793	0.63%
2021/05/05	5	30.55	4	30.95	30.50	1	789	0.13%
2021/05/04	10	30.91	21	29.78	30.15	-11	781	-1.41%
2021/05/03	7	32.59	6	32.55	31.95	1	764	0.13%
2021/04/29	10	34.38	2	34.40	34.00	8	746	1.07%
2021/04/28	0	0.00	1	35.00	34.70	-1	739	-0.14%
2021/04/27	6	34.62	0	0.00	34.50	6	733	0.82%
2021/04/26	24	34.90	6	34.85	34.85	18	724	2.48%
2021/04/23	13	36.99	3	37.35	37.10	10	685	1.46%
2021/04/22	23	37.33	1	37.40	37.05	22	675	3.26%
2021/04/21	10	38.04	8	38.31	38.55	2	641	0.31%
2021/04/19	0	0.00	2	37.65	37.65	-2	572	-0.35%
2021/04/16	11	33.72	0	0.00	34.25	11	534	2.06%
2021/04/15	20	33.81	0	0.00	33.45	20	527	3.79%
2021/04/14	16	32.48	114	32.55	32.65	-98	522	-18.75%	大賣/
2021/04/13	1	33.55	0	0.00	33.50	1	509	0.20%
2021/04/12	2	31.50	2	34.10	34.10	0	469	0.00%
2021/04/09	6	31.02	4	31.15	31.00	2	430	0.46%
2021/04/08	2	31.15	2	31.30	31.25	0	432	0.00%
2021/04/06	2	31.55	0	0.00	31.45	2	443	0.45%
2021/03/29	2	30.30	2	30.40	30.30	0	429	0.00%
2021/03/24	2	30.60	0	0.00	30.65	2	425	0.47%
2021/03/23	2	29.55	0	0.00	29.85	2	418	0.48%
2021/03/18	2	29.65	0	0.00	29.55	2	408	0.49%
2021/03/17	4	29.80	1	29.90	29.50	3	404	0.74%
2021/03/16	2	30.20	0	0.00	30.20	2	397	0.50%
2021/03/15	11	31.08	1	31.25	31.25	10	393	2.54%
2021/03/12	0	0.00	0.1	31.15	30.90	-0.1	390	-0.03%
2021/03/11	10	31.06	21	31.18	30.80	-11	381	-2.88%
2021/03/10	14	31.31	13	31.45	31.65	1	360	0.28%
2021/03/09	8.1	29.76	6	30.07	30.40	2.1	333	0.63%
2021/03/08	12	30.63	7	30.84	29.45	5	318	1.57%
2021/03/05	33	29.29	0	0.00	29.10	33	281	11.73%
2021/03/04	7	28.42	2	27.95	28.65	5	267	1.87%
2021/03/03	11	27.41	2	28.25	27.85	9	260	3.45%
2021/03/02	6	26.87	2	26.90	26.90	4	249	1.60%
2021/02/26	2	26.45	2	26.65	26.65	0	245	0.00%
2021/02/24	4	26.65	2	26.80	26.70	2	239	0.83%
2021/02/19	4	25.81	0	0.00	25.85	4	220	1.81%
2021/02/18	33	25.03	0	0.00	25.20	33	202	16.29%
2021/02/17	2	22.80	0	0.00	22.95	2	184	1.09%
2021/02/05	3	22.12	1	22.30	22.15	2	185	1.08%
2021/02/04	2	22.10	2	22.25	22.10	0	186	0.00%
2021/01/29	4	22.58	0	0.00	22.15	4	188	2.12%
2021/01/26	1	22.65	1	22.90	22.65	0	184	0.00%
2021/01/25	9	22.72	0	0.00	22.95	9	183	4.90%
2021/01/21	9	23.10	4	23.23	23.00	5	190	2.62%
2021/01/20	11	23.71	0	0.00	23.15	11	193	5.67%
2021/01/18	5	23.94	5	24.07	24.00	0	200	0.00%
2021/01/08	4	24.33	2	24.55	24.35	2	197	1.01%
2021/01/07	5	24.41	4	24.53	24.40	1	197	0.51%
2021/01/06	8	24.55	8	24.88	24.50	0	197	0.00%
2021/01/05	0	0.00	1	24.95	24.80	-1	193	-0.52%
2020/12/21	2	23.55	2	23.85	23.95	0	209	0.00%
2020/12/08	0	0.00	2	24.35	24.35	-2	232	-0.86%
2020/11/26	1	24.35	0	0.00	24.35	1	304	0.33%
2020/11/18	2	23.85	0	0.00	24.05	2	360	0.56%
2020/11/03	2	24.30	0	0.00	24.05	2	565	0.35%
2020/10/30	1	23.80	1	23.95	23.80	0	573	0.00%
2020/10/29	2	24.10	0	0.00	23.95	2	577	0.35%
2020/10/28	2	24.80	2	24.95	24.45	0	574	0.00%
2020/10/16	1	27.00	0	0.00	26.50	1	607	0.16%
2020/10/15	2	26.43	1	26.65	26.45	1	609	0.16%
2020/10/13	2	26.25	2	26.40	26.25	0	616	0.00%
2020/09/30	2	24.28	0	0.00	24.30	2	699	0.29%
2020/09/28	1	23.75	1	24.10	24.60	0	730	0.00%
2020/09/24	1	25.20	0	0.00	24.55	1	728	0.14%
2020/09/23	1	25.25	1	25.50	25.45	0	723	0.00%
2020/09/14	2	26.20	0	0.00	26.10	2	744	0.27%
2020/09/11	5	26.23	3	26.67	26.05	2	747	0.27%
2020/09/09	2	26.85	2	27.35	27.90	0	730	0.00%
2020/09/08	10	27.33	0	0.00	27.10	10	723	1.38%
2020/09/03	5	28.70	5	29.05	28.25	0	693	0.00%
2020/08/31	0	0.00	5	27.75	27.70	-5	705	-0.71%
2020/08/28	6	27.03	8	27.23	27.20	-2	717	-0.28%
2020/08/27	22	27.64	5	27.90	27.10	17	721	2.36%
2020/08/26	6	26.85	7	27.06	27.30	-1	723	-0.14%
2020/08/25	0	0.00	2	27.10	27.10	-2	719	-0.28%
2020/08/24	10	26.96	6	27.15	26.80	4	712	0.56%
2020/08/21	2	25.45	2	25.55	26.80	0	698	0.00%
2020/08/20	4	24.60	2	24.60	25.15	2	689	0.29%
2020/08/19	0	0.00	5	27.62	26.35	-5	709	-0.71%
2020/08/18	0	0.00	5	25.24	25.40	-5	685	-0.73%
2020/08/14	4	24.90	0	0.00	24.85	4	668	0.60%
2020/08/12	8	24.20	2	24.25	24.00	6	659	0.91%
2020/08/11	31	24.95	6	25.06	24.50	25	649	3.85%
2020/08/10	16	26.58	9	26.51	26.95	7	602	1.16%
2020/08/07	12	24.36	5	24.35	24.50	7	566	1.24%
2020/08/05	3	23.67	0	0.00	23.90	3	558	0.54%
2020/08/03	3	22.65	3	22.87	22.85	0	552	0.00%
2020/07/31	1	22.80	0	0.00	22.90	1	551	0.18%
2020/07/28	2	22.00	1	21.70	21.80	1	549	0.18%
2020/07/27	4	23.30	2	23.45	22.70	2	549	0.36%
2020/07/20	3	22.78	2	22.95	22.90	1	542	0.18%
2020/07/17	2	22.90	0	0.00	22.90	2	554	0.36%
2020/07/16	3	23.02	2	23.15	23.00	1	582	0.17%
2020/07/15	10	23.56	6	23.72	23.45	4	611	0.65%
2020/07/14	7	23.24	5	23.40	23.45	2	629	0.32%
2020/07/13	1	22.25	1	22.45	22.65	0	637	0.00%
2020/07/10	3	22.85	1	22.95	22.75	2	632	0.32%
2020/07/09	0	0.00	15	23.90	23.50	-15	620	-2.42%
2020/07/08	17	22.41	2	21.50	22.55	15	564	2.65%
2020/07/07	1	20.40	6	20.67	20.50	-5	543	-0.92%
2020/07/03	3	20.73	0	0.00	20.50	3	548	0.55%
2020/07/02	0	0.00	1	20.90	21.00	-1	547	-0.18%
2020/06/30	1	20.75	0	0.00	20.95	1	545	0.18%
2020/06/24	1	20.50	1	20.65	20.65	0	544	0.00%
2020/06/23	2	20.85	1	21.05	20.65	1	543	0.18%
2020/06/22	1	21.10	0	0.00	21.00	1	544	0.18%
2020/06/19	1	20.70	0	0.00	20.70	1	538	0.19%
2020/06/18	3	20.63	2	20.88	20.60	1	539	0.19%
2020/06/02	1	20.55	1	20.75	20.55	0	499	0.00%
2020/06/01	2	20.48	1	20.80	20.70	1	486	0.21%
2020/05/28	1	20.35	0	0.00	20.20	1	481	0.21%
2020/05/27	3	20.78	2	21.05	20.55	1	478	0.21%
2020/05/25	1	20.35	0	0.00	20.55	1	432	0.23%
2020/05/15	1	19.00	0	0.00	19.10	1	411	0.24%
2020/05/07	1	20.25	0	0.00	20.25	1	390	0.26%
2020/05/04	1	20.60	0	0.00	20.50	1	385	0.26%
2020/04/27	1	20.45	1	20.80	21.40	0	377	0.00%
2020/04/24	1	21.00	0	0.00	20.95	1	369	0.27%
2020/04/23	0	0.00	1	21.50	21.50	-1	363	-0.28%
2020/04/22	2	20.85	2	21.08	21.85	0	353	0.00%
2020/04/21	1	21.90	0	0.00	21.90	1	338	0.30%
2020/04/17	0	0.00	15	21.47	22.10	-15	273	-5.49%
2020/04/16	15	20.80	0	0.00	20.80	15	242	6.19%
2020/03/31	4	18.90	0	0.00	18.55	4	200	2.00%
2020/03/30	1	19.60	0	0.00	19.70	1	195	0.51%
2020/03/27	7	20.39	0	0.00	19.75	7	193	3.61%
2020/03/26	3	19.55	0	0.00	19.50	3	188	1.59%
2020/03/25	20	19.95	0	0.00	19.95	20	179	11.14%
2020/03/24	30	17.58	0	0.00	18.15	30	175	17.05%
2020/03/23	1	16.10	0	0.00	16.50	1	173	0.58%
2020/03/20	25	14.48	0	0.00	15.00	25	168	14.83%
2020/03/16	2	17.23	0	0.00	16.55	2	142	1.40%
2020/03/13	1	17.95	0	0.00	17.95	1	138	0.72%
2020/03/12	2	20.73	0	0.00	19.90	2	127	1.56%
2020/03/11	2	22.28	0	0.00	22.00	2	122	1.63%
2020/03/10	2	22.00	1	22.80	22.80	1	121	0.82%
2020/03/09	2	22.70	0	0.00	22.50	2	117	1.71%
2020/03/05	2	23.60	0	0.00	23.60	2	114	1.75%
2020/03/04	2	23.50	1	23.65	23.55	1	115	0.87%
2020/03/03	1	23.60	1	23.80	23.80	0	115	0.00%
2020/02/25	1	24.45	1	24.55	24.55	0	115	0.00%
2020/02/18	2	24.85	0	0.00	24.90	2	131	1.52%
2020/02/13	1	24.65	0	0.00	24.70	1	139	0.72%
2020/02/06	1	24.55	0	0.00	25.05	1	145	0.69%
2020/02/03	2	23.75	1	24.55	24.15	1	146	0.68%
2020/01/31	1	25.70	0	0.00	25.70	1	140	0.71%
2020/01/30	3	26.00	0	0.00	25.75	3	141	2.11%
2020/01/16	1	27.20	1	27.40	27.45	0	136	0.00%
2019/12/27	1	27.00	1	27.15	27.15	0	145	0.00%
2019/12/26	1	27.05	1	27.20	27.15	0	143	0.00%
2019/12/23	1	27.60	0	0.00	27.30	1	143	0.70%
2019/12/12	9	27.30	2	27.55	27.25	7	158	4.42%
2019/12/10	4	27.18	1	27.40	27.50	3	160	1.87%
2019/12/09	1	27.80	0	0.00	27.80	1	158	0.63%
2019/12/06	1	27.85	0	0.00	27.90	1	160	0.62%
2019/12/05	1	27.30	1	27.50	27.70	0	160	0.00%
2019/12/02	2	27.60	1	27.70	27.70	1	168	0.59%
2019/11/29	1	27.80	1	27.95	27.95	0	168	0.00%
2019/11/28	1	28.35	0	0.00	27.80	1	168	0.59%
2019/11/25	0	0.00	1	28.75	28.55	-1	167	-0.60%
2019/11/21	2	29.15	5	29.15	29.10	-3	168	-1.78%
2019/11/20	0	0.00	3	27.65	28.35	-3	162	-1.84%
2019/11/18	1	27.30	0	0.00	27.05	1	159	0.63%
2019/11/14	3	27.80	0	0.00	27.65	3	160	1.87%
2019/11/13	5	28.00	0	0.00	28.10	5	157	3.16%
2019/11/12	2	28.38	0	0.00	28.25	2	153	1.30%
2019/11/11	4	28.74	0	0.00	28.65	4	153	2.60%
2019/11/08	3	29.02	1	29.15	29.00	2	153	1.30%
2019/11/07	6	29.38	2	29.65	29.40	4	152	2.63%
2019/11/06	2	29.33	0	0.00	29.60	2	151	1.32%
2019/11/05	5	28.73	0	0.00	28.80	5	149	3.35%
2019/11/04	2	28.65	0	0.00	28.75	2	151	1.32%
2019/11/01	3	28.55	0	0.00	28.60	3	151	1.98%
2019/10/31	1	28.55	0	0.00	28.60	1	152	0.66%
2019/10/22	1	29.55	0	0.00	29.70	1	156	0.64%
2019/10/15	2	29.13	2	29.40	30.00	0	166	0.00%
2019/10/14	5	29.22	1	29.25	29.40	4	161	2.47%
2019/10/08	1	30.00	0	0.00	29.95	1	159	0.63%
2019/10/07	1	30.05	0	0.00	30.10	1	159	0.63%
2019/10/04	2	30.05	0	0.00	30.00	2	158	1.26%
2019/10/02	1	30.05	0	0.00	30.20	1	155	0.64%
2019/09/27	1	30.10	1	30.50	30.05	0	155	0.00%
2019/09/25	1	30.15	0	0.00	30.15	1	158	0.63%
2019/09/20	1	31.50	0	0.00	31.50	1	156	0.64%
2019/09/18	1	30.65	0	0.00	30.65	1	151	0.66%
2019/09/11	3	30.15	2	30.30	30.25	1	161	0.62%
2019/09/10	3	30.07	3	30.23	30.25	0	162	0.00%
2019/09/05	3	30.28	2	30.40	30.30	1	161	0.62%
2019/08/27	7	30.18	5	30.39	30.15	2	166	1.20%
2019/08/26	1	30.35	1	30.45	30.35	0	165	0.00%
2019/08/23	1	30.50	1	30.80	30.95	0	166	0.00%
2019/08/21	3	30.53	2	30.73	30.55	1	168	0.59%
2019/08/19	3	30.07	3	30.35	30.75	0	171	0.00%
2019/08/16	3	30.50	1	30.85	30.40	2	169	1.18%
2019/08/13	4	30.73	4	30.90	30.85	0	175	0.00%
2019/08/08	2	31.00	0	0.00	30.90	2	179	1.12%
2019/08/06	3	30.00	2	30.25	30.65	1	182	0.55%
2019/08/05	4	30.49	3	30.48	30.60	1	180	0.55%
2019/08/02	1	31.10	1	31.25	31.35	0	184	0.00%
2019/08/01	2	31.23	2	31.50	31.50	0	187	0.00%
2019/07/31	9	31.58	4	31.80	31.60	5	186	2.68%
2019/07/30	2	31.90	2	32.13	32.00	0	183	0.00%
2019/07/29	1	32.15	0	0.00	32.20	1	185	0.54%
2019/07/25	7	32.04	6	32.28	32.30	1	188	0.53%
2019/07/24	1	32.40	0	0.00	32.30	1	188	0.53%
2019/07/23	1	32.75	0	0.00	32.40	1	188	0.53%
2019/07/22	1	32.55	1	32.70	33.00	0	187	0.00%
2019/07/19	3	33.20	2	33.43	33.05	1	184	0.54%
2019/07/18	6	33.33	6	33.48	33.35	0	183	0.00%
2019/07/17	1	33.45	1	33.75	33.80	0	183	0.00%
2019/07/15	1	33.45	1	33.65	34.00	0	182	0.00%
2019/07/12	1	34.10	0	0.00	34.10	1	193	0.52%
2019/07/10	2	34.48	0	0.00	34.55	2	198	1.01%
2019/07/04	1	34.20	1	34.40	34.45	0	217	0.00%
2019/07/03	2	34.50	1	34.75	34.35	1	249	0.40%
2019/07/02	1	34.85	0	0.00	34.75	1	248	0.40%
2019/07/01	2	34.85	2	35.00	34.90	0	247	0.00%
2019/06/25	2	35.15	1	35.30	35.05	1	241	0.41%
2019/06/24	2	35.45	1	35.60	35.55	1	241	0.41%
2019/06/20	5	35.52	5	35.70	35.70	0	241	0.00%
2019/06/10	2	35.15	0	0.00	35.20	2	239	0.84%
2019/06/06	2	35.15	0	0.00	35.15	2	235	0.85%
2019/06/05	2	35.10	0	0.00	35.20	2	235	0.85%
2019/05/28	5	35.70	5	35.85	35.75	0	235	0.00%
2019/05/27	4	35.30	2	35.35	35.35	2	231	0.87%
2019/05/21	2	34.35	2	34.60	34.95	0	222	0.00%
2019/05/10	10	34.25	0	0.00	34.05	10	213	4.69%
2019/05/09	11	34.65	10	34.96	34.55	1	210	0.48%
2019/05/06	4	34.93	2	35.20	35.05	2	211	0.95%
2019/05/03	8	35.70	0	0.00	35.60	8	209	3.83%
2019/05/02	10	35.41	0	0.00	35.45	10	206	4.83%
2019/04/26	2	35.40	0	0.00	35.50	2	200	1.00%
2019/04/24	2	35.60	2	35.75	35.60	0	198	0.00%
2019/04/23	2	35.35	0	0.00	35.50	2	197	1.01%
2019/04/22	2	35.60	2	35.95	35.75	0	195	0.00%
2019/04/16	4	35.20	0	0.00	34.80	4	177	2.25%
2019/04/15	2	35.55	0	0.00	35.45	2	173	1.15%
2019/04/12	0	0.00	7	35.80	35.70	-7	170	-4.12%
2019/04/01	2	33.03	0	0.00	33.10	2	114	1.74%
2019/03/29	2	33.03	0	0.00	33.10	2	112	1.77%
2019/03/27	4	33.04	0	0.00	33.05	4	112	3.56%
2019/03/26	1	32.85	1	33.10	33.50	0	110	0.00%
2019/03/25	1	32.80	0	0.00	33.00	1	108	0.92%
2019/03/22	4	33.04	2	33.55	33.45	2	105	1.89%
2019/03/21	2	32.15	2	32.40	32.45	0	100	0.00%
2019/03/14	1	31.95	1	32.20	32.20	0	93	0.00%
2019/03/12	2	31.90	2	32.05	32.05	0	88	0.00%
2019/03/05	6	32.40	0	0.00	31.85	6	88	6.80%
2019/03/04	1	32.10	0	0.00	31.95	1	88	1.13%
2019/02/25	2	32.00	0	0.00	32.30	2	90	2.22%
2019/02/15	2	31.65	0	0.00	31.50	2	113	1.76%
2019/02/12	2	31.65	0	0.00	31.65	2	176	1.13%
2019/01/30	2	31.30	0	0.00	32.10	2	182	1.09%
2019/01/29	8	31.85	0	0.00	31.55	8	186	4.28%
2019/01/28	6	31.92	0	0.00	31.95	6	186	3.22%
2019/01/25	10	32.13	0	0.00	32.05	10	187	5.33%
2019/01/24	4	32.58	0	0.00	32.50	4	185	2.16%
2019/01/21	2	33.30	0	0.00	33.25	2	191	1.04%
2019/01/16	7	33.33	0	0.00	33.30	7	206	3.38%
2019/01/14	6	33.58	0	0.00	33.50	6	214	2.80%
2019/01/11	2	33.95	0	0.00	33.90	2	237	0.84%
2019/01/10	4	34.03	0	0.00	34.00	4	246	1.62%
2019/01/08	2	33.05	0	0.00	33.25	2	248	0.81%
2019/01/07	4	33.23	0	0.00	33.15	4	255	1.57%
2019/01/04	2	32.50	1	32.95	32.95	1	263	0.38%
2019/01/03	2	33.05	0	0.00	33.40	2	285	0.70%
2019/01/02	2	33.10	0	0.00	33.25	2	290	0.69%
2018/12/28	1	33.10	7	33.00	33.10	-6	293	-2.04%
2018/12/22	2	33.00	0	0.00	33.30	2	301	0.66%
2018/12/21	2	33.10	10	33.20	33.35	-8	302	-2.65%
2018/12/19	2	33.75	0	0.00	33.80	2	303	0.66%
2018/12/17	2	34.00	0	0.00	33.90	2	304	0.66%
2018/12/12	1	33.75	1	34.00	34.00	0	306	0.00%
2018/12/05	2	34.25	0	0.00	34.50	2	309	0.65%
2018/11/23	4	33.98	0	0.00	33.90	4	316	1.26%
2018/11/22	4	34.20	2	34.50	34.30	2	317	0.63%
2018/11/21	4	34.00	4	34.25	34.30	0	318	0.00%
2018/11/20	1	34.05	1	34.45	34.30	0	317	0.00%
2018/11/15	2	34.50	2	34.85	34.95	0	315	0.00%
2018/11/14	3	35.55	0	0.00	34.90	3	310	0.97%
2018/11/12	0	0.00	10	33.24	33.70	-10	283	-3.52%
2018/11/09	10	32.85	2	30.40	32.85	8	262	3.05%
2018/11/01	0	0.00	2	30.10	30.10	-2	250	-0.80%
2018/10/31	3	29.00	6	29.33	29.90	-3	256	-1.17%
2018/10/30	1	29.15	0	0.00	28.90	1	288	0.35%
2018/10/29	0	0.00	6	29.37	29.45	-6	291	-2.06%
2018/10/25	3	29.03	3	28.98	29.00	0	293	0.00%
2018/10/24	1	29.80	1	30.05	29.85	0	291	0.00%
2018/10/22	5	30.71	0	0.00	30.75	5	291	1.71%
2018/10/18	10	30.84	2	31.15	30.50	8	268	2.98%
2018/10/17	2	31.25	1	31.45	31.45	1	260	0.38%
2018/10/15	8	31.95	6	32.18	31.80	2	262	0.76%
2018/10/12	8	31.10	6	31.47	32.30	2	258	0.78%
2018/10/11	5	31.42	1	32.25	31.35	4	249	1.60%
2018/10/09	6	35.00	0	0.00	34.80	6	228	2.63%
2018/10/08	6	35.10	4	35.23	35.25	2	224	0.89%
2018/10/05	8	35.54	2	35.65	35.55	6	222	2.70%
2018/10/04	2	35.70	0	0.00	35.75	2	217	0.92%
2018/10/03	2	35.85	0	0.00	35.95	2	218	0.92%
2018/09/28	2	35.85	2	36.00	35.90	0	221	0.00%
2018/09/20	2	36.10	0	0.00	36.10	2	223	0.89%
2018/09/19	10	36.07	9	36.31	36.20	1	224	0.44%
2018/09/18	4	35.83	2	36.10	35.95	2	224	0.89%
2018/09/13	2	36.10	4	36.18	36.10	-2	235	-0.85%
2018/09/12	4	35.75	2	35.95	35.90	2	233	0.86%
2018/09/11	2	35.60	2	35.90	36.00	0	237	0.00%
2018/09/10	6	35.80	3	35.92	35.80	3	236	1.27%
2018/09/07	7	36.83	0	0.00	36.55	7	232	3.00%
2018/09/05	0	0.00	6	37.23	37.40	-6	229	-2.61%
2018/09/03	2	36.35	2	36.60	36.65	0	226	0.00%
2018/08/29	3	36.85	3	37.20	36.35	0	239	0.00%
2018/08/24	6	36.33	0	0.00	36.35	6	242	2.47%
2018/08/20	2	35.90	2	36.05	36.05	0	246	0.00%
2018/08/16	9	35.82	7	35.96	35.80	2	245	0.82%
2018/08/15	9	35.93	7	36.05	36.10	2	243	0.82%
2018/08/14	2	36.00	2	36.20	36.25	0	241	0.00%
2018/08/13	6	36.13	0	0.00	35.95	6	237	2.52%
2018/08/10	2	36.85	0	0.00	36.55	2	229	0.87%
2018/08/09	5	37.20	5	37.40	37.15	0	226	0.00%
2018/08/08	5	37.00	0	0.00	37.15	5	220	2.27%
2018/08/07	2	36.70	2	36.85	36.85	0	212	0.00%
2018/08/06	10	37.88	0	0.00	37.40	10	206	4.84%
2018/08/03	5	35.98	0	0.00	36.40	5	172	2.90%
2018/08/01	15	35.65	0	0.00	35.65	15	165	9.07%
2018/07/31	5	35.30	0	0.00	35.40	5	161	3.09%
2018/07/25	15	35.15	5	35.40	35.35	10	159	6.28%
2018/07/19	4	35.15	4	35.48	35.55	0	154	0.00%
2018/07/17	10	35.23	0	0.00	35.25	10	158	6.33%
2018/07/13	5	34.95	0	0.00	35.20	5	161	3.10%
2018/07/12	2	35.00	0	0.00	34.95	2	164	1.22%
2018/07/11	2	34.80	2	35.05	34.90	0	171	0.00%
2018/07/10	7	34.93	0	0.00	34.90	7	187	3.74%
2018/07/09	4	35.00	0	0.00	35.15	4	192	2.08%
2018/07/06	7	35.19	0	0.00	35.25	7	192	3.65%
2018/07/05	4	35.23	2	35.35	35.40	2	192	1.04%
2018/07/04	7	35.24	2	35.45	35.35	5	198	2.52%
2018/07/03	7	35.61	0	0.00	35.40	7	197	3.55%
2018/07/02	3	35.68	0	0.00	35.75	3	198	1.51%
2018/06/29	3	35.68	0	0.00	35.80	3	200	1.50%
2018/06/28	8	35.56	6	35.85	35.80	2	201	0.99%
2018/06/26	13	35.16	2	35.60	35.65	11	202	5.43%
2018/06/25	10	35.47	0	0.00	35.30	10	200	4.98%
2018/06/22	25	35.66	0	0.00	35.55	25	199	12.51%
2018/06/21	8	35.88	0	0.00	36.00	8	196	4.06%
2018/06/20	62	35.95	10	35.90	35.95	52	198	26.16%
2018/06/19	29	36.13	0	0.00	36.20	29	196	14.78%
2018/06/15	5	36.29	2	36.40	36.40	3	200	1.50%
2018/06/14	3	36.33	0	0.00	36.50	3	200	1.49%
2018/06/13	23	36.70	8	36.51	36.40	15	203	7.37%
2018/06/12	2	36.95	0	0.00	36.85	2	206	0.97%
2018/06/11	10	36.93	3	37.00	37.00	7	218	3.20%
2018/06/08	44	36.80	3	36.70	36.90	41	221	18.53%
2018/06/07	24	35.90	10	35.90	35.85	14	210	6.66%
2018/06/06	16	36.00	5	36.00	36.00	11	214	5.13%
2018/06/05	2	35.95	0	0.00	36.00	2	214	0.93%
2018/06/04	12	36.08	0	0.00	36.00	12	214	5.60%
2018/06/01	7	35.95	0	0.00	36.20	7	213	3.27%
2018/05/31	4	36.00	0	0.00	36.00	4	212	1.89%
2018/05/30	1	36.05	0	0.00	36.05	1	214	0.47%
2018/05/28	10	36.13	0	0.00	36.15	10	218	4.58%
2018/05/25	2	35.85	0	0.00	36.10	2	219	0.91%
2018/04/30	1	36.00	0	0.00	36.25	1	253	0.39%
2018/04/18	4	36.45	2	36.60	36.25	2	270	0.74%
2018/04/17	1	37.30	0	0.00	36.90	1	278	0.36%
2018/04/03	0	0.00	2	36.05	35.90	-2	261	-0.76%
2018/03/28	2	35.23	1	35.40	35.40	1	259	0.39%
2018/03/27	6	35.45	5	35.58	35.60	1	260	0.38%
2018/03/26	2	35.45	2	35.55	35.55	0	260	0.00%
2018/03/23	2	35.45	2	35.60	35.75	0	260	0.00%
2018/03/16	1	35.05	0	0.00	35.75	1	267	0.37%
2018/03/06	0	38.50	0	0.00	36.50	0	249	0.01%
2018/03/05	1	36.25	0	0.00	36.35	1	260	0.38%
2018/03/01	0	0.00	6	36.36	37.00	-6	257	-2.33%
2018/01/24	0	0.00	9	35.25	35.60	-9	272	-3.31%
2018/01/17	3	35.35	3	35.50	35.50	0	274	0.00%
2018/01/15	10	34.90	10	35.10	35.10	0	284	0.00%
2018/01/12	10	35.18	0	0.00	35.15	10	295	3.38%
2018/01/11	7	35.19	0	0.00	35.15	7	302	2.31%
2018/01/10	2	35.50	2	35.95	35.90	0	294	0.00%
2018/01/09	7	36.31	0	0.00	36.20	7	289	2.42%
2018/01/04	6	37.27	0	0.00	37.30	6	286	2.10%