• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
OjsU-twN0oM https://histock.tw/talk/live.aspx?name=gtalk&id=1304 20241216 何毅里長伯

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.55
  • 漲幅
    -2.72%
  • 成交量
    763張
  • 產業
    上市 橡膠類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰豐 (2102)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13419.50919.7319.65-5743-0.67%
2024/12/113020.6000.0020.40307494.00%
2024/10/17122.0500.0021.9518990.11%
2024/10/141021.651021.7821.7009340.00%
2024/09/26221.65221.9021.8509690.00%
2024/09/2400.00422.0021.90-4977-0.41%
2024/09/231021.70621.8021.8049740.41%
2024/09/2000.00522.1021.70-5977-0.51%
2024/09/1900.00522.1022.20-5876-0.57%
2024/09/181522.15522.4521.90108761.14%
2024/09/1600.00522.1022.00-5859-0.58%
2024/09/13521.851421.8121.85-9866-1.04%
2024/09/121021.45121.6521.5598531.05%
2024/09/111021.451021.6821.7008470.00%
2024/09/10521.551021.7321.65-5846-0.59%
2024/09/09521.45521.6021.4508440.00%
2024/09/06522.00522.3021.8508390.00%
2024/09/051521.901021.9521.9058410.59%
2024/09/042520.783021.1021.40-5831-0.60%
2024/09/0300.00521.7021.65-5826-0.61%
2024/09/02421.20921.7321.65-5832-0.60%
2024/08/301522.0000.0021.75158341.80%
2024/08/2900.00522.1522.35-5838-0.60%
2024/08/2800.00322.3022.20-3853-0.35%
2024/08/27621.98322.3021.9538870.34%
2024/08/26622.1000.0021.8568850.68%
2024/08/23422.151322.2122.15-9886-1.01%
2024/08/22721.75721.9521.9008890.00%
2024/08/2100.00822.1122.20-8885-0.90%
2024/08/201522.0300.0021.80158861.69%
2024/08/19422.50422.7022.6508820.00%
2024/08/16623.131023.4023.05-4879-0.45%
2024/08/151023.1100.0022.90108841.13%
2024/08/14523.652023.8323.75-15892-1.68%
2024/08/131523.831024.1523.5559160.55%
2024/08/12524.351424.2824.25-9924-0.97%
2024/08/093023.903123.6423.50-1921-0.11%
2024/08/082022.802023.1023.0509300.00%
2024/08/074923.042923.1923.65209372.13%
2024/08/061020.7013521.0021.60-125903-13.84% 大賣/鉅額交易
2024/08/0513021.17520.8020.5512588614.09% 大買/鉅額交易
2024/08/023022.003022.1622.0508780.00%
2024/07/3100.001022.3022.25-10899-1.11%
2024/07/30521.75521.9022.0509120.00%
2024/07/291021.901522.1722.00-5934-0.54%
2024/07/261021.6300.0021.70109571.04%
2024/07/232021.806021.9021.95-401,004-3.98%
2024/07/225020.907121.2021.35-211,075-1.95%
2024/07/196022.33421.8521.75561,0705.23%
2024/07/181022.902023.1322.90-101,067-0.94%
2024/07/172023.0500.0022.90201,0681.87%
2024/07/1600.002022.5022.40-201,070-1.87%
2024/07/154022.192022.1522.30201,0651.88%
2024/07/1200.00222.0522.05-21,057-0.19%
2024/07/112121.632121.7321.7501,0450.00%
2024/07/1000.00521.5021.50-51,043-0.48%
2024/07/09521.25521.4021.1001,0350.00%
2024/07/08521.15520.8521.2501,0280.00%
2024/07/055020.405020.6020.5501,0150.00%
2024/07/042020.402020.6320.6009990.00%
2024/07/022020.502020.6020.6009970.00%
2024/06/2800.00420.9620.80-4986-0.41%
2024/06/2700.001320.7020.75-13976-1.33%
2024/06/251020.401020.6020.4509750.00%
2024/06/1700.001020.5020.50-10948-1.05%
2024/06/142020.682020.8320.5509440.00%
2024/06/1200.002020.4520.50-20939-2.13%
2024/06/073020.634020.7620.55-10928-1.08%
2024/06/0600.001020.6020.50-10919-1.09%
2024/06/052320.8000.0020.65239102.53%
2024/06/0410521.056121.1021.00449094.84% 大買/
2024/06/031021.402321.6121.50-13895-1.45%
2024/05/314621.164921.1421.25-3879-0.34%
2024/05/3000.002020.5520.55-20843-2.37%
2024/05/293020.531020.5520.50208422.37%
2024/05/2800.001420.2220.30-14824-1.70%
2024/05/27319.95519.9519.95-2818-0.24%
2024/05/2400.002120.0520.05-21817-2.57%
2024/05/231419.981419.8819.7508120.00%
2024/05/221120.0500.0020.05118041.37%
2024/05/211020.201020.3520.0507990.00%
2024/05/202520.561820.8520.4577880.89%
2024/05/172021.102321.0121.00-3775-0.39%
2024/05/16520.301520.6220.55-10749-1.34%
2024/05/152320.192920.4320.25-6725-0.83%
2024/05/144220.342120.5020.40217142.94%
2024/05/131720.573220.3720.65-15691-2.17%
2024/05/10319.9000.0019.8036560.46%
2024/05/091520.033020.2019.90-15653-2.30%
2024/05/08919.871020.0819.75-1642-0.16%
2024/05/072020.331020.3020.30106301.59%
2024/05/061020.352520.5520.65-15616-2.43%
2024/05/033120.163520.3420.30-4595-0.67%
2024/05/024020.301020.0520.15305765.20%
2024/04/305119.614019.6919.65115512.00%
2024/04/292020.451220.8820.2585211.53%
2024/04/263020.453820.3620.55-8472-1.69%
2024/04/252019.461419.5819.5063801.58%
2024/04/241019.451619.4419.30-6363-1.65%
2024/04/2300.00519.1019.00-5356-1.40%
2024/04/222019.00518.7518.65153624.13%
2024/04/193018.271518.2518.20153394.42%
2024/04/181018.1500.0018.25103323.00%
2024/04/1700.001017.6017.60-10330-3.03%
2024/04/161017.703017.3817.35-20336-5.95%
2024/04/153018.02518.3017.95253327.52%
2024/04/122017.931518.1218.1553301.51%
2024/03/2200.00018.4018.2003280.00%
2024/03/21018.4000.0018.2503330.00%
2024/03/19018.3500.0018.2503460.00%
2023/12/0800.00220.3020.25-2477-0.42%
2023/12/07820.86520.9520.3534540.66%
2023/06/0700.00120.3020.30-1511-0.20%
2023/05/1000.00320.3020.35-3820-0.37%
2023/05/0500.00120.8520.75-1857-0.12%
2023/04/1200.00222.1022.05-2804-0.25%
2023/04/11022.3500.0022.0007910.00%
2023/03/2700.00521.9521.70-5758-0.66%
2023/03/24521.7000.0021.6557510.67%
2023/01/04320.00320.2520.3006330.00%
2022/12/0500.001021.5321.40-10945-1.06%
2022/11/25321.5700.0021.2539270.32%
2022/11/24921.8200.0021.8598571.05%
2022/09/28121.35121.2021.2008670.00%
2022/09/1500.00121.5521.50-1646-0.15%
2022/09/0200.00121.5521.45-1785-0.13%
2022/09/01221.2500.0021.4528020.25%
2022/08/2300.000.219.8519.85-0.21,043-0.02%
2022/08/16520.15520.2520.1001,1080.00%
2022/08/0300.001018.7518.70-101,195-0.84%
2022/06/141019.881020.2820.8001,5860.00%
2022/06/09521.20521.4021.1001,6130.00%
2022/06/07621.45621.6021.6001,5830.00%
2022/06/061021.6500.0021.50101,5530.64%
2022/05/2400.00124.3023.95-11,331-0.08%
2022/05/1100.00123.2023.00-11,469-0.07%
2022/05/1000.00122.0022.85-11,456-0.07%
2022/05/09121.5000.0021.4011,4440.07%
2022/04/27122.0500.0022.2011,7780.06%
2022/04/25123.45123.8022.8501,7490.00%
2022/04/21124.3500.0024.3511,7070.06%
2022/04/20224.251024.1024.60-81,706-0.47%
2022/04/19124.9000.0024.8511,6670.06%
2022/04/15225.3500.0025.4521,6550.12%
2022/04/111026.4000.0026.25101,6380.61%
2022/04/06027.0000.0027.1001,6540.00%
2022/03/30027.2500.0027.5501,6860.00%
2022/03/29027.1200.0027.0501,6650.00%
2022/03/28027.2500.0027.1501,6660.00%
2022/03/0800.00825.6025.75-81,781-0.45%
2022/03/07126.4000.0026.5011,7630.06%
2022/03/0200.003.527.4627.35-3.51,733-0.20%
2022/02/24127.3000.0027.2511,7110.06%
2022/02/22527.6000.0028.0551,7110.29%
2022/02/21127.8000.0028.8011,6820.06%
2022/02/0800.00029.5529.8001,6390.00%
2022/01/21128.30128.4527.8501,3980.00%
2022/01/17027.3000.0027.4001,4470.00%
2021/12/28028.0500.0028.2001,7890.00%
2021/12/101130.001129.3028.2502,3520.00%
2021/11/0300.00126.9527.25-12,251-0.04%
2021/11/02127.7500.0027.0512,2650.04%
2021/10/0100.00130.2529.50-12,122-0.05%
2021/09/30229.75129.4029.3512,0740.05%
2021/09/27131.35330.2531.55-21,850-0.11%
2021/09/14227.6500.0027.6021,8490.11%
2021/09/0900.00528.5528.60-51,881-0.27%
2021/08/2400.00128.5528.70-13,768-0.03%
2021/08/02529.3000.0028.9056,8020.07%
2021/07/30129.10128.6528.7506,7810.00%
2021/07/2900.00528.9129.10-56,806-0.07%
2021/07/20526.3000.0026.0057,4730.07%
2021/07/0100.00228.6028.90-28,794-0.02%
2021/06/30128.25528.3128.10-48,957-0.04%
2021/06/2900.00128.2028.10-18,951-0.01%
2021/06/28228.55228.6828.8009,0270.00%
2021/06/24130.051530.3730.10-149,100-0.15%
2021/06/221029.00528.2528.2559,0740.06%
2021/06/21628.8700.0028.1069,1130.07%
2021/06/18228.45228.1528.6509,1110.00%
2021/06/17128.45128.7028.3009,1030.00%
2021/06/161031.08531.5529.6059,0860.06%
2021/06/151030.98730.8430.3038,9850.03%
2021/06/11231.75731.8431.15-58,891-0.06%
2021/06/102133.361633.5832.4558,8400.06%
2021/06/092433.392433.3932.6008,5760.00%
2021/06/08530.20532.0032.5508,1470.00%
2021/06/07131.00129.6029.6007,8920.00%
2021/06/0400.00530.0030.70-57,693-0.06%
2021/05/31629.16327.7327.2037,2410.04%
2021/05/28228.6500.0028.6027,1040.03%
2021/05/27529.80530.3029.2006,9500.00%
2021/05/2600.00626.3629.00-66,587-0.09%
2021/05/251028.50226.9327.0086,2030.13%
2021/05/2400.00029.0029.0005,8130.00%
2021/05/1200.00325.7525.75-34,626-0.06%
2021/05/06323.2700.0023.0034,0660.07%
2021/05/0400.00322.8022.80-33,968-0.08%
2021/05/03024.2500.0024.4003,7790.00%
2021/04/29025.40226.6525.50-23,709-0.05%
2021/04/27127.05127.6527.1503,5520.00%
2021/04/26727.86628.1327.2513,4740.03%
2021/04/2300.00225.7026.30-23,253-0.06%
2021/04/2200.00125.5525.10-13,152-0.03%
2021/04/20125.552.225.0625.05-1.22,981-0.04%
2021/04/19124.8500.0025.0012,9060.03%
2021/04/16124.65924.2624.40-82,854-0.28%
2021/04/15125.60125.4025.4002,7700.00%
2021/04/14825.152024.4025.30-122,646-0.45%
2021/04/13224.6000.0024.2022,5420.08%
2021/04/12224.00224.7524.8002,4930.00%
2021/04/08222.55322.8022.55-12,222-0.04%
2021/03/2900.001020.3520.30-101,626-0.61%
2021/03/262020.0100.0020.00201,5671.28%
2021/03/24119.0000.0019.6511,5230.07%
2021/03/17118.1000.0018.2511,3260.08%
2021/02/2300.005.417.6818.05-5.41,907-0.28%
2021/02/17018.1500.0016.9502,0630.00%
2021/02/01016.5000.0016.5002,2210.00%
2021/01/2500.00017.1017.3002,3110.00%
2021/01/1800.00217.3317.20-22,282-0.09%
2021/01/07518.3500.0018.3552,2270.22%
2021/01/04218.9300.0019.0022,1390.09%
2020/12/28520.3000.0020.5052,0020.25%
2020/12/25220.3300.0020.3021,9930.10%
2020/12/2100.00120.0020.10-12,051-0.05%
2020/10/2900.00120.5020.50-12,581-0.04%
2020/10/2700.00420.6020.55-42,688-0.15%
2020/10/26420.9000.0020.6042,7730.14%
2020/09/1800.00221.6521.80-25,808-0.03%
2020/09/16222.2000.0022.0526,1010.03%
2020/09/0200.00223.3022.95-26,651-0.03%
2020/09/01123.0500.0022.9516,6920.01%
2020/08/24122.2500.0022.3516,5820.02%
2020/07/3000.001122.4522.65-116,480-0.17%
2020/07/24321.9700.0022.2536,7220.04%
2020/07/17821.0300.0020.8087,0400.11%
2020/07/1600.00521.8321.85-57,015-0.07%
2020/07/15220.8000.0020.8527,0430.03%
2020/07/1400.000.221.1521.30-0.27,1330.00%
2020/07/1300.001020.8421.00-107,124-0.14%
2020/07/091220.94221.1520.75107,5790.13%
2020/07/0800.00120.6020.90-17,453-0.01%
2020/07/07119.502219.1519.00-217,427-0.28%
2020/07/0600.00518.5019.15-57,413-0.07%
2020/07/032018.4500.0018.35207,2300.28%
2020/07/0200.00518.4518.30-57,156-0.07%
2020/06/30218.605.618.7418.80-3.67,079-0.05%
2020/06/29618.30618.1818.6006,9090.00%
2020/06/2400.00517.0017.15-56,648-0.08%
2020/06/23317.30517.8617.15-26,654-0.03%
2020/06/22517.4500.0017.3056,4560.08%
2020/06/16517.4800.0017.2556,6840.07%
2020/06/1500.00316.6016.60-36,705-0.04%
2020/06/11316.4000.0016.3036,7100.04%
2020/06/1000.00317.6017.35-36,646-0.05%
2020/06/02517.9000.0017.0556,4030.08%
2020/06/0100.00217.4017.40-26,272-0.03%
2020/05/29515.9000.0015.8556,2280.08%
2020/05/0800.00217.2517.15-25,773-0.03%
2020/05/05318.0500.0018.1535,5650.05%
2020/04/1600.00215.1515.15-23,783-0.05%
2020/04/1500.00215.6516.00-23,612-0.06%
2020/04/14614.77214.6314.8043,1170.13%
2020/04/13814.41814.2614.2002,8520.00%
2020/03/261013.081012.8012.9002,3300.00%
2020/03/2300.001012.9512.95-102,109-0.47%
2020/02/1400.00211.5511.55-21,654-0.12%
2019/12/26213.6000.0013.5023,3560.06%
2019/11/14513.10513.1513.0003,0370.00%
2019/10/22614.502614.7314.20-202,031-0.98%
2019/10/212014.3500.0014.35201,6441.22%
2019/09/230.112.5500.0012.550.11,1210.01%
2019/08/0500.00212.0312.00-22,978-0.07%
2019/08/0200.002011.9512.00-203,107-0.64%
2019/07/2900.00512.3512.20-53,449-0.14%
2019/07/26312.4000.0012.3533,4340.09%
2019/07/24212.6500.0012.6523,4140.06%
2019/07/1700.00512.5512.40-53,315-0.15%
2019/07/16212.65312.6012.65-13,306-0.03%
2019/07/0800.00212.5512.55-23,181-0.06%
2019/07/0500.00512.3512.35-53,155-0.16%
2019/06/21512.1000.0012.1052,9480.17%
2019/06/1900.00411.9011.90-42,897-0.14%
2019/06/14412.2000.0012.1542,8490.14%
2019/06/11112.6000.0012.4512,7930.04%
2019/06/10212.3500.0012.3522,7240.07%
2019/06/05213.0000.0012.8022,6330.08%
2019/06/04212.8000.0012.8022,5260.08%
2019/05/3100.00313.2012.95-32,466-0.12%
2019/05/3000.00113.1013.10-12,432-0.04%
2019/05/29313.4500.0013.1032,3970.13%
2019/05/23913.12512.8612.8542,0320.20%
2019/05/21513.32513.1813.0501,9180.00%
2019/05/16114.05113.9013.2001,6240.00%
2019/05/152013.0500.0013.20201,4131.41%
2019/05/1400.001013.3513.40-101,238-0.81%
2019/05/09112.60112.8012.1007510.00%
2019/03/1100.00411.1011.20-4400-1.00%
2019/03/0400.00211.2511.20-2457-0.44%
2019/02/18211.0500.0011.0524300.46%
2018/12/13211.3500.0011.3026550.30%
2018/11/2900.00411.9511.85-4609-0.66%
2018/11/19411.1000.0011.1045710.70%
2018/09/2700.003313.2613.15-33386-8.53%
2018/09/26212.80812.8012.80-6339-1.77%
2018/09/19412.4000.0012.6043221.24%
2018/09/17212.4000.0012.3023110.64%
2018/08/23312.0000.0011.9533390.88%
2018/06/2600.00412.2512.25-4544-0.73%
2018/06/19412.6500.0012.5045540.72%
2018/06/051012.6300.0012.65105771.73%
2018/05/142012.7900.0012.75205573.58%
2018/04/1700.00412.7512.75-4467-0.86%
2018/04/12012.9000.0012.9505490.00%
2018/04/10412.9500.0013.0045470.73%
2018/03/1900.00113.1513.05-1557-0.18%
2018/03/1500.00213.2013.20-2553-0.36%
2018/03/1300.00213.2013.20-2555-0.36%
2018/03/09413.0500.0012.9545310.75%
2018/02/0200.00413.4013.35-4586-0.68%
2018/01/26413.6800.0013.7546080.66%
2018/01/0900.00413.9514.00-4585-0.68%
2018/01/0800.00613.9514.00-6579-1.04%
2018/01/054.113.5000.0013.504.15030.81%
華北鼎泰豐股東內鬨撲朔迷離 關鍵楊家為何遲不表態？UDN聯合新聞網－2024/10/24
以小籠包聞名全球的台灣餐飲企業鼎泰豐，在中國大陸北京的營運卻爆出股東內鬨，大股東之間互控財務有問題、惡意設局，對於接下來華北鼎泰豐能否繼續營運各說各話，孰是孰非令外界有如霧裡看花，大股東各有何盤算？又是否代表鼎泰豐在大陸華北市場鎩羽而歸？...詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
鼎泰豐宣布收掉華北14家門市 陸媒：中國中高端餐飲面臨挑戰Anue鉅亨－2024/08/27
...詳全文
泰豐 相關文章
泰豐 相關影音