• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    155張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
厚生 (2107)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001125.4325.35-11248-4.43%
2024/11/201225.48125.3525.35112504.39%
2024/11/1400.001425.5025.50-14256-5.47%
2024/10/231425.7000.0025.65144682.99%
2024/10/2200.001825.7125.90-18541-3.32%
2024/10/09225.8000.0025.8025980.33%
2024/10/04325.6500.0025.6536010.50%
2024/09/3000.00325.8525.80-3607-0.49%
2024/09/26225.65225.8525.7506120.00%
2024/09/2500.00225.7025.80-2627-0.32%
2024/09/24225.4500.0025.5026380.31%
2024/09/20326.1500.0025.7536460.46%
2024/09/18226.00226.1526.0006440.00%
2024/09/13225.80326.0025.95-1652-0.15%
2024/09/12525.80925.9525.80-4658-0.61%
2024/08/29526.6000.0026.7056670.75%
2024/08/28626.80326.8526.8036750.44%
2024/08/231326.67327.0527.10106821.47%
2024/08/21327.0500.0027.0036820.44%
2024/08/1600.00626.9827.05-6700-0.86%
2024/08/14426.45626.6826.55-2701-0.29%
2024/08/1200.00326.1026.15-3701-0.43%
2024/08/09425.80326.0326.0016980.14%
2024/08/081125.5300.0025.65117001.57%
2024/08/0700.001525.8826.00-15703-2.13%
2024/08/06924.92624.9325.3037080.42%
2024/08/05426.70325.3825.2517010.14%
2024/08/028.227.46228.0527.406.26830.91%
2024/08/01528.00628.1828.25-1672-0.15%
2024/07/3100.00927.4027.35-9645-1.39%
2024/07/29327.65127.8027.6026540.31%
2024/07/26527.0600.0027.1556510.77%
2024/07/23227.90727.2928.10-5671-0.74%
2024/07/19626.5000.0026.4066050.99%
2024/07/18226.7000.0026.9026040.33%
2024/07/1200.00726.6126.75-7654-1.07%
2024/06/27226.8500.0026.8026650.30%
2024/06/26227.0500.0027.0526620.30%
2024/06/25826.8000.0027.0086581.22%
2024/06/2000.00827.0527.10-8660-1.21%
2024/06/1800.00526.9026.90-5658-0.76%
2024/06/12526.50426.6526.6516530.15%
2024/06/111226.63226.9026.75106541.53%
2024/06/0700.001126.7226.65-11665-1.65%
2024/06/06126.30226.3526.35-1662-0.15%
2024/06/0500.00126.4526.45-1657-0.15%
2024/05/311026.301.626.2426.308.46481.30%
2024/05/291026.351026.5526.5006410.00%
2024/05/1500.00126.7526.65-1603-0.17%
2024/05/14626.6000.0026.7565981.00%
2024/05/1000.00726.8026.95-7581-1.20%
2024/05/0900.00226.3526.35-2568-0.35%
2024/05/08626.98326.8026.8035590.54%
2024/05/0700.00626.6526.70-6544-1.10%
2024/05/06727.05727.3227.0005270.00%
2024/05/031227.2400.0026.95125162.32%
2024/05/0200.001227.4527.40-12497-2.41%
2024/04/221225.9500.0025.60123843.12%
2024/04/1900.001225.4425.55-12347-3.45%
2024/04/1800.00225.3525.55-2329-0.61%
2024/04/161525.32124.9524.95143174.41%
2024/04/1500.001525.5225.45-15307-4.89%
2024/04/1200.00225.2025.45-2299-0.67%
2024/04/090.325.00225.1025.15-1.7281-0.60%
2024/04/0800.00024.6525.0002760.00%
2024/04/02024.7000.0024.7503110.00%
2024/03/28024.1500.0024.2502980.00%
2024/03/27724.1100.0024.1572922.39%
2024/03/261524.10724.1524.1082882.78%
2024/03/2500.002024.1024.10-20286-6.99%
2024/03/142024.1000.0024.15202737.31%
2024/03/131024.101124.4224.25-1271-0.37%
2024/02/23023.7000.0023.7502460.00%
2024/02/22023.8000.0023.9002480.00%
2024/01/310.123.6500.0023.650.12430.04%
2024/01/0500.00124.6024.30-1262-0.38%
2023/12/28124.4500.0024.5512440.41%
2023/12/1400.001.823.4523.60-1.8229-0.79%
2023/12/1100.00623.4823.55-6250-2.40%
2023/11/0700.000.423.3523.35-0.4335-0.12%
2023/10/2400.000.923.7023.60-0.9372-0.24%
2023/10/180.123.6500.0023.600.13790.03%
2023/10/13023.041.823.0823.60-1.8389-0.46%
2023/10/0300.00222.8522.95-2446-0.45%
2023/09/27222.804.522.8522.80-2.5456-0.55%
2023/09/2600.000.522.8022.85-0.5460-0.11%
2023/09/223322.8000.0022.85334816.86%
2023/09/212422.8500.0022.85244934.86%
2023/09/04122.2500.0022.2014850.21%
2023/08/2500.00321.4521.65-3441-0.68%
2023/08/17321.1000.0021.2034210.71%
2023/08/1100.00021.3021.4004160.00%
2023/07/2400.00020.9020.9003710.00%
2023/07/2100.00020.9520.9003670.00%
2023/07/1700.002020.9020.90-20375-5.33%
2023/07/102020.4000.0020.40203575.60%
2023/06/207022.3000.0022.307027425.53%
2023/06/1910022.3000.0022.3510027236.69%
2023/04/12221.9000.0021.9522880.69%
2023/04/11122.0000.0021.9512830.35%
2023/03/30022.4500.0022.0502630.00%
2023/03/24022.1500.0022.2002580.00%
2023/03/23022.0300.0022.0502550.00%
2023/03/22022.4000.0022.0502530.00%
2023/03/1700.00022.0021.800244-0.01%
2023/02/17321.9000.0022.0032071.45%
2023/02/0100.000.822.2022.20-0.8217-0.37%
2022/08/02020.6000.0020.7002540.00%
2022/05/1300.00921.5021.60-9294-3.06%
2022/04/2200.00322.6022.60-3295-1.01%
2022/04/2000.00322.6022.55-3296-1.01%
2022/04/1900.00622.5522.55-6297-2.01%
2022/04/1500.00322.5022.50-3294-1.02%
2022/04/1100.00622.3522.40-6299-2.00%
2022/04/08622.5000.0022.4562962.02%
2022/04/06022.76622.5522.60-6299-2.00%
2022/03/30022.9500.0022.5002970.00%
2022/03/29022.6200.0022.5002950.00%
2022/03/28022.6000.0022.4502930.00%
2022/03/25022.8500.0022.3502880.00%
2022/01/18023.1000.0022.6003260.00%
2022/01/06222.7000.0022.6023600.56%
2021/12/2800.000.122.8522.85-0.1390-0.03%
2021/11/1800.001523.1023.10-15457-3.28%
2021/10/2700.00122.7522.70-1512-0.19%
2021/10/20123.2500.0022.9515370.19%
2021/10/13122.8500.0022.7515190.19%
2021/09/1600.00222.5022.50-2686-0.29%
2021/09/060.121.9500.0022.000.16990.01%
2021/08/270.121.8500.0021.950.17350.01%
2021/08/250.122.3000.0022.200.17490.01%
2021/08/17123.5000.0023.5517560.13%
2021/08/100.424.0000.0024.100.48360.05%
2021/08/020.124.0000.0024.000.11,0610.01%
2021/07/28123.8500.0023.9011,1070.09%
2021/07/210.124.0000.0023.950.11,3240.01%
2021/07/140.124.0500.0023.950.11,7620.01%
2021/07/1300.001524.1024.05-151,859-0.81%
2021/07/120.224.6000.0024.550.21,9210.01%
2021/07/0900.00225.4025.45-22,017-0.10%
2021/07/02225.6000.0025.4522,2840.09%
2021/07/010.225.1000.0025.050.22,2610.01%
2021/06/1000.00224.6024.65-22,646-0.08%
2021/06/03224.9500.0024.9022,7370.07%
2021/05/2500.00123.8523.85-12,901-0.03%
2021/05/20122.9000.0022.8012,9010.03%
2021/05/14224.1500.0023.5022,8500.07%
2021/05/1200.00124.2024.90-12,784-0.04%
2021/05/10326.72126.7026.7522,6850.07%
2021/05/04125.80125.9525.9502,6340.00%
2021/04/29127.7000.0027.5012,5660.04%
2021/04/2300.001027.3527.30-102,463-0.41%
2021/04/221126.9000.0026.90112,4230.45%
2021/04/2100.001027.3527.45-102,235-0.45%
2021/04/201026.751.526.8627.358.52,1900.39%
2021/04/1600.001026.1526.30-102,047-0.49%
2021/04/151125.923025.8526.45-191,970-0.96%
2021/04/122025.40125.6525.40191,8341.04%
2021/04/0900.001025.1525.15-101,727-0.58%
2021/04/081025.101025.1025.1001,7000.00%
2021/04/061024.5500.0024.60101,6690.60%
2021/04/011024.6000.0024.50101,6610.60%
2021/03/31025.0300.0024.7001,6680.00%
2021/03/29024.60324.6324.65-31,675-0.18%
2021/03/26024.60124.5024.50-11,681-0.06%
2021/03/23124.151024.3524.20-91,682-0.53%
2021/03/22324.4700.0024.4531,6740.18%
2021/03/194025.5000.0025.80401,5592.56%
2021/03/1700.00124.9024.90-11,507-0.07%
2021/03/11124.4500.0024.3011,6400.06%
2021/03/0800.00525.1024.85-51,677-0.30%
2021/03/0500.00124.7025.00-11,594-0.06%
2021/03/02124.0500.0023.9011,6480.06%
2021/02/1800.00123.5023.45-12,215-0.05%
2021/02/17123.10123.5523.1002,2630.00%
2021/01/28122.6000.0022.6012,4340.04%
2021/01/2500.00022.8023.0002,4390.00%
2021/01/201022.8800.0022.80102,4360.41%
2021/01/0700.00224.8524.85-22,316-0.09%
2020/12/2800.000.524.7524.80-0.52,218-0.02%
2020/12/250.424.8000.0024.900.42,2060.02%
2020/12/2300.000.624.5524.75-0.62,168-0.03%
2020/12/220.124.650.124.6524.5002,1730.00%
2020/12/160.124.8000.0024.800.12,2160.00%
2020/12/10424.33324.2524.2012,1730.05%
2020/12/0800.005024.3024.15-502,204-2.27%
2020/12/07125.30125.6025.0002,2030.00%
2020/12/04825.46725.7925.5012,2450.04%
2020/12/03225.451225.0225.05-102,217-0.45%
2020/12/02224.75224.9524.9502,2490.00%
2020/11/301125.351125.3625.0002,2660.00%
2020/11/2700.00124.7524.90-12,239-0.04%
2020/11/26225.131124.9125.05-92,252-0.40%
2020/11/241025.3000.0025.20102,4200.41%
2020/11/231224.49225.5525.80102,3490.43%
2020/11/181022.8500.0023.00102,1770.46%
2020/11/1700.00222.7022.85-22,146-0.09%
2020/11/161021.9800.0021.95102,0830.48%
2020/11/0200.00120.1019.90-11,946-0.05%
2020/10/2900.00220.0520.10-21,934-0.10%
2020/10/27220.9000.0020.6021,9110.10%
2020/10/2600.00120.9520.95-11,906-0.05%
2020/10/21120.1000.0020.1511,8910.05%
2020/09/23120.2000.0020.2011,9730.05%
2020/09/2100.00121.6521.40-11,945-0.05%
2020/09/16120.90120.8520.8001,9230.00%
2020/09/14121.05121.2521.2001,9140.00%
2020/09/0900.00122.3022.30-11,780-0.06%
2020/09/0700.00321.7821.75-31,626-0.18%
2020/09/0200.00221.1020.90-21,528-0.13%
2020/08/31620.7500.0020.8061,4620.41%
2020/08/275019.3500.0019.25501,2454.01%
2020/08/2500.00519.5019.50-51,196-0.42%
2020/08/2400.00118.9519.40-11,151-0.09%
2020/08/18118.8000.0018.4519850.10%
2020/08/1700.00118.6018.60-1978-0.10%
2020/08/1300.00118.0518.00-1920-0.11%
2020/08/03117.2000.0017.2019540.10%
2020/07/3000.00117.3517.45-1979-0.10%
2020/07/28116.8000.0016.6019830.10%
2020/07/0900.00118.3018.20-11,032-0.10%
2020/07/06217.8500.0017.8521,0390.19%
2020/07/0300.00517.6517.70-51,039-0.48%
2020/07/02518.3500.0018.4551,0200.49%
2020/06/1100.00117.9017.90-11,024-0.10%
2020/06/05118.4000.0018.4511,0100.10%
2020/06/04618.5000.0018.5061,0150.59%
2020/06/0100.000.517.9018.00-0.5999-0.05%
2020/03/26014.7000.0014.7007830.00%
2020/03/0200.001518.4118.40-15564-2.66%
2020/02/071018.2800.0018.35106791.47%
2020/02/06518.5500.0018.5056690.75%
2019/12/1600.00418.6518.85-4652-0.61%
2019/12/10418.8500.0018.8046390.63%
2019/07/2300.001319.5419.75-13905-1.44%
2019/07/1600.00119.3519.30-1866-0.12%
2019/06/14518.1000.0018.0556580.76%
2019/06/1100.0010318.6118.55-103643-16.00% 大賣/鉅額交易
2019/06/0400.00117.7517.80-1570-0.18%
2019/05/2910017.6500.0017.5510061016.37%
2019/05/0800.00417.7517.85-4547-0.73%
2019/04/12117.3500.0017.3515360.19%
2019/04/10117.5000.0017.6515370.19%
2019/04/08117.7500.0017.7015410.18%
2019/04/0300.00217.7017.65-2538-0.37%
2019/04/01217.55517.3017.50-3524-0.57%
2019/03/1800.003517.2517.45-35507-6.90%
2019/03/1400.00217.6017.60-2495-0.40%
2018/12/223515.35315.4015.40324537.06%
2018/12/19315.4000.0015.3534470.67%
2018/11/29115.3500.0015.4514570.22%
2018/11/2800.00515.0015.10-5443-1.13%
2018/10/1100.00114.4014.35-1355-0.28%
2018/10/02115.1500.0015.2512800.36%
2018/09/0600.00114.5014.55-1240-0.42%
2018/08/30114.1500.0014.1012610.38%
2018/08/2000.004.913.9913.95-4.9305-1.59%
2018/08/150.314.0000.0014.000.33120.10%
2018/07/0500.00214.2014.05-2312-0.64%
2018/07/0400.00614.2514.20-6311-1.93%
2018/06/26415.2000.0015.1043091.29%
2018/06/19415.2500.0015.1043091.29%
2018/05/140.114.9000.0014.950.13070.02%
2018/05/0400.00814.9515.05-8369-2.16%
2018/05/03415.0500.0015.0043731.07%
2018/05/02415.0500.0015.0543801.05%
2018/04/25514.9500.0014.9554151.20%
2018/03/2700.00215.0015.05-2620-0.32%
2018/03/19215.3000.0015.2026510.31%
2018/02/0200.00415.9015.80-4967-0.41%
2018/01/24616.42116.4016.3559060.55%
2018/01/1600.00316.2016.25-3868-0.35%
2018/01/082.216.2900.0016.302.28890.25%
2018/01/0300.008016.1016.20-80879-9.10%
2018/01/0200.00716.2516.20-7864-0.81%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音