• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.90%
  • 成交量
    7,920張
  • 產業
    上市 其他電子類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.00226.5026.25-219,409-0.01%
2025/03/0400.00225.9326.15-223,942-0.01%
2025/03/031.125.8900.0025.601.125,9580.00%
2025/02/27426.30126.7026.25328,3020.01%
2025/02/26125.90126.4026.45033,4980.00%
2025/02/25526.152026.1526.00-1536,243-0.04%
2025/02/21626.922326.7826.85-1738,759-0.04%
2025/02/20326.503.226.3826.30-0.241,1340.00%
2025/02/192626.13126.1026.152543,8160.06%
2025/02/18125.9000.0025.70147,8160.00%
2025/02/1400.00526.1026.00-550,250-0.01%
2025/02/1300.00826.1926.10-850,551-0.02%
2025/02/129.226.0432.726.1626.25-23.550,942-0.05%
2025/02/112825.673825.8325.60-1051,433-0.02%
2025/02/07124.9500.0024.90156,5340.00%
2025/02/06125.0000.0024.90156,9680.00%
2025/02/0400.00124.2524.05-157,6670.00%
2025/02/031524.501024.1024.50557,9710.01%
2025/01/22424.95424.7425.00058,2730.00%
2025/01/211025.00124.8024.85958,6710.02%
2025/01/17324.58324.5724.65059,6680.00%
2025/01/1600.00325.3524.50-359,943-0.01%
2025/01/15125.0500.0024.70160,3160.00%
2025/01/141024.45325.1024.60760,9010.01%
2025/01/13124.50224.4824.10-161,8160.00%
2025/01/10125.1000.0025.10164,2470.00%
2025/01/09625.10224.8325.00465,3700.01%
2025/01/08225.703225.6625.75-3065,970-0.05%
2025/01/0700.00125.2025.10-167,5880.00%
2025/01/062725.662225.5525.40567,8300.01%
2025/01/033126.112126.8125.651067,8350.01%
2025/01/022126.28226.0025.901967,4260.03%
2024/12/31226.55526.6326.30-367,4700.00%
2024/12/3023.526.862126.9526.702.567,2980.00%
2024/12/271127.34327.5527.25867,2440.01%
2024/12/26226.95127.0526.90167,1540.00%
2024/12/25326.8700.0027.00367,2010.00%
2024/12/24627.27427.5426.90267,7500.00%
2024/12/234527.284827.4027.05-367,4900.00%
2024/12/20127.05127.2026.90067,3380.00%
2024/12/191326.201227.1927.40167,0220.00%
2024/12/184.127.23426.7426.750.166,9510.00%
2024/12/171127.40326.9527.25866,7010.01%
2024/12/161126.65726.4626.35466,3350.01%
2024/12/13227.182327.1627.20-2165,972-0.03%
2024/12/121427.86528.2227.10965,7760.01%
2024/12/112227.661127.6427.801165,1060.02%
2024/12/106.227.43427.5027.352.264,8430.00%
2024/12/09527.92127.9027.70464,6320.01%
2024/12/061628.18528.3528.101164,3960.02%
2024/12/0516.229.011228.4428.254.263,9200.01%
2024/12/047.229.231329.2229.10-5.863,198-0.01%
2024/12/033529.23929.3029.152662,8520.04%
2024/12/022629.269529.0329.00-6962,271-0.11%
2024/11/292630.232730.1629.85-161,1690.00%
2024/11/287330.78930.7730.156460,1310.11%
2024/11/274033.203033.3233.501057,1890.02%
2024/11/267233.463033.6232.604255,1760.08%
2024/11/25122.233.6511533.9033.207.252,8270.01% 大買/大賣/
2024/11/221830.4945.131.4632.20-27.147,671-0.06%
2024/11/212628.8854.228.9229.30-28.245,040-0.06%
2024/11/201828.65828.2628.251043,3650.02%
2024/11/193328.8128.128.6828.704.943,1560.01%
2024/11/1878.128.596228.2927.7016.140,7410.04%
2024/11/154028.6488.628.8329.10-48.638,235-0.13%
2024/11/147.226.57926.6526.70-1.934,591-0.01%
2024/11/132526.8415.327.5726.959.834,2120.03%
2024/11/121.125.7100.0025.701.132,9860.00%
2024/11/110.326.63226.4826.30-1.733,052-0.01%
2024/11/080.327.22427.3827.25-3.734,068-0.01%
2024/11/0734.327.794027.6627.25-5.734,033-0.02%
2024/11/064626.9483.127.2527.55-37.132,200-0.12%
2024/11/051.125.74025.6525.75129,3870.00%
2024/11/041825.769.625.5825.758.529,6500.03%
2024/11/010.124.55324.7524.80-329,413-0.01%
2024/10/309.124.713524.8624.75-25.929,532-0.09%
2024/10/291725.041524.9625.05229,6510.01%
2024/10/2831.425.261725.3125.4014.429,7700.05%
2024/10/251525.169.225.1625.555.829,5080.02%
2024/10/241.224.241.524.2524.15-0.329,3600.00%
2024/10/235.325.15225.3524.853.329,4250.01%
2024/10/222.225.248.225.4625.30-629,771-0.02%
2024/10/212025.961725.7225.70330,3060.01%
2024/10/183226.254426.1026.15-1230,385-0.04%
2024/10/179.225.932126.5225.70-11.929,655-0.04%
2024/10/16324.4830.324.5624.80-27.328,279-0.10%
2024/10/1510.323.326.123.5523.204.228,7560.01%
2024/10/1416.124.08422.7322.8012.130,3740.04%
2024/10/11223.83924.0024.00-733,385-0.02%
2024/10/09322.0300.0021.85334,0510.01%
2024/10/0800.00221.9021.60-235,501-0.01%
2024/10/0700.00421.9522.00-440,229-0.01%
2024/10/01021.45721.4621.50-740,963-0.02%
2024/09/30222.28121.8521.70142,0990.00%
2024/09/26522.23322.1721.30242,0920.00%
2024/09/25321.22121.3021.30241,4870.00%
2024/09/2400.00520.7520.80-541,585-0.01%
2024/09/20221.15521.6021.00-341,933-0.01%
2024/09/19120.95321.2721.30-241,9640.00%
2024/09/12121.0000.0020.95142,6420.00%
2024/09/111120.4800.0020.301142,7640.03%
2024/09/10120.6000.0020.35143,4500.00%
2024/09/06220.95121.0520.95144,3990.00%
2024/09/05521.401321.6121.10-844,516-0.02%
2024/09/04321.3000.0021.45344,8380.01%
2024/09/03923.60823.0422.80146,0700.00%
2024/09/02123.25123.2023.10048,2670.00%
2024/08/3000.00624.2023.80-648,349-0.01%
2024/08/29123.20123.7023.75049,4620.00%
2024/08/2800.00523.4423.40-549,596-0.01%
2024/08/2700.00623.1923.35-649,610-0.01%
2024/08/232223.05523.1023.351749,6630.03%
2024/08/22323.60623.6123.50-349,563-0.01%
2024/08/21524.10123.8023.70449,4380.01%
2024/08/20124.30524.0224.10-448,942-0.01%
2024/08/191323.78123.8024.151248,7600.02%
2024/08/161124.04423.9423.75748,7100.01%
2024/08/15923.73623.6023.55348,6480.01%
2024/08/141024.11423.8524.10648,2740.01%
2024/08/13223.802124.0023.80-1948,247-0.04%
2024/08/124924.381324.7423.953648,0260.07%
2024/08/091123.531423.1424.05-347,130-0.01%
2024/08/08521.90321.8221.90246,3060.00%
2024/08/07421.95122.2521.80346,0370.01%
2024/08/06320.151820.6020.70-1545,469-0.03%
2024/08/05521.07321.3720.95244,7270.00%
2024/08/02123.30123.2523.25044,3230.00%
2024/08/013024.041624.0224.051444,1380.03%
2024/07/3100.00223.2823.45-243,6270.00%
2024/07/30322.80822.5822.95-543,062-0.01%
2024/07/29222.80822.6522.65-642,703-0.01%
2024/07/26222.83323.2723.40-142,1330.00%
2024/07/23724.32724.3123.90041,6820.00%
2024/07/22924.91524.3623.95440,9170.01%
2024/07/199.526.025.126.0125.504.439,8150.01%
2024/07/18425.351425.9026.10-1038,965-0.03%
2024/07/173026.79826.6626.502238,1590.06%
2024/07/161426.791327.4026.35136,7930.00%
2024/07/155428.015227.6926.70235,0000.01%
2024/07/1255.127.0353.827.4127.551.332,4730.00%
2024/07/11724.472625.5725.85-1927,558-0.07%
2024/07/104423.682523.5323.501926,5960.07%
2024/07/097524.064223.6223.553324,9180.13%
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/05320.9500.0021.65320,0550.01%
2024/07/04219.032119.2219.70-1919,208-0.10%
2024/07/0300.00118.0018.25-117,996-0.01%
2024/06/2800.00218.0517.90-217,579-0.01%
2024/06/27117.80217.8517.70-117,357-0.01%
2024/06/26318.05218.0518.05117,2250.01%
2024/06/25118.40118.6018.35016,9200.00%
2024/06/2400.001018.4018.35-1016,688-0.06%
2024/06/21618.51418.3018.35216,5170.01%
2024/06/20418.2800.0018.35416,3270.02%
2024/06/19218.406.318.4418.10-4.316,126-0.03%
2024/06/17318.43318.5318.25015,6420.00%
2024/06/14217.93718.4118.40-514,889-0.03%
2024/06/131217.5300.0017.401213,9320.09%
2024/06/121817.3000.0017.301813,7200.13%
2024/06/1100.00217.2017.20-213,508-0.01%
2024/06/072718.302117.7217.70613,0790.05%
2024/06/064118.311618.2418.252511,5720.22%
2024/06/05216.73216.9817.0009,2130.00%
2024/06/044817.2536.516.9016.8511.59,0190.13%
2024/06/031016.951417.1717.25-47,532-0.05%
2024/05/31116.600.116.7016.7517,1170.01%
2024/05/2900.00216.8016.75-27,034-0.03%
2024/05/2800.00516.6516.75-56,834-0.07%
2024/05/2700.00116.7016.70-16,742-0.01%
2024/05/2300.001316.7816.45-136,566-0.20%
2024/05/22116.951516.7516.75-146,393-0.22%
2024/05/21716.682516.6616.70-186,152-0.29%
2024/05/20916.38216.2516.4076,1920.11%
2024/05/173716.172716.1616.30106,0260.17%
2024/05/1600.00516.1516.10-55,697-0.09%
2024/05/1500.002215.9716.00-225,509-0.40%
2024/05/1400.00515.2515.35-54,821-0.10%
2024/05/1300.00115.2015.35-14,797-0.02%
2024/05/1000.00114.8514.95-14,722-0.02%
2024/05/09114.7500.0014.6514,7000.02%
2024/05/08214.9500.0014.8024,6800.04%
2024/05/07114.6000.0015.0014,6090.02%
2024/05/06614.7300.0014.7064,5280.13%
2024/04/30114.7000.0014.6514,6150.02%
2024/04/25114.5500.0014.5014,8830.02%
2024/04/22114.50314.5814.45-25,440-0.04%
2024/04/19214.5000.0014.4025,5320.04%
2024/04/16514.45514.3014.3005,6550.00%
2024/04/1500.00114.8514.85-15,589-0.02%
2024/04/11414.95114.9515.0035,5390.05%
2024/04/10415.1900.0015.1045,5840.07%
2024/04/091115.052515.0515.05-145,594-0.25%
2024/04/081215.002814.9514.95-165,625-0.28%
2024/04/02515.2000.0015.1055,7800.09%
2024/04/016.115.2500.0015.306.15,8660.10%
2024/03/281515.2500.0015.20156,1720.24%
2024/03/261015.3000.0015.30106,6080.15%
2024/03/2500.00115.4515.40-17,720-0.01%
2024/03/221115.252515.3215.30-147,697-0.18%
2024/03/21315.301115.3915.30-87,813-0.10%
2024/03/2000.00115.1515.20-17,799-0.01%
2024/03/19115.051015.1015.05-97,780-0.12%
2024/03/18115.051715.0515.15-167,850-0.20%
2024/03/151014.75314.8014.7577,8610.09%
2024/03/141014.851714.9014.90-77,929-0.09%
2024/03/131315.044814.9014.90-358,091-0.43%
2024/03/12115.05115.1015.1008,7090.00%
2024/03/081115.0000.0014.80118,7500.13%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－24天前
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章