矽統 (2363)-元富-彰化券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.6
漲跌
▼1.2
漲幅
-2.04%
成交量
30,568張
產業
上市半導體類股
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	33.1	58.05	10	57.74	57.60	23.1	53,765	0.04%
2024/06/13	10	57.83	13	58.39	58.80	-3	53,423	-0.01%
2024/06/12	6	55.92	3	56.07	55.80	3	53,063	0.01%
2024/06/11	1	55.60	10	55.91	55.60	-9	53,110	-0.02%
2024/06/07	2	56.30	2	56.35	56.50	0	53,049	0.00%
2024/06/06	13	56.36	10.1	55.75	55.70	2.9	52,977	0.01%
2024/06/05	8.1	56.90	9	56.97	56.50	-0.9	52,794	0.00%
2024/06/04	22.2	57.87	27.2	58.38	58.10	-5	52,784	-0.01%
2024/06/03	6	56.95	19	56.77	57.50	-13	52,481	-0.02%
2024/05/31	11.2	57.96	4	57.83	57.10	7.2	52,152	0.01%
2024/05/30	15	59.93	12.1	59.72	58.20	2.9	51,785	0.01%
2024/05/29	16.1	60.87	13	60.27	59.80	3.1	51,437	0.01%
2024/05/28	31.1	61.90	17.2	62.25	60.80	13.9	51,076	0.03%
2024/05/27	50.3	64.08	62	64.77	62.30	-11.7	49,868	-0.02%
2024/05/24	56	62.48	67.1	62.92	62.30	-11.1	48,359	-0.02%
2024/05/23	24	60.81	54	60.17	59.40	-30	47,251	-0.06%
2024/05/22	18	60.68	20	61.55	61.70	-2	46,763	0.00%
2024/05/21	12	60.97	4	61.63	60.20	8	46,145	0.02%
2024/05/20	38.1	61.51	30.1	62.01	61.00	8	45,507	0.02%
2024/05/17	22	61.09	38.5	61.32	61.00	-16.5	44,142	-0.04%
2024/05/16	9	59.52	5	60.44	58.70	4	42,708	0.01%
2024/05/15	28	60.13	15	61.25	59.20	13	42,317	0.03%
2024/05/14	11	58.55	21.1	59.48	59.30	-10.1	41,266	-0.02%
2024/05/13	13	55.57	12	56.36	55.70	1	40,136	0.00%
2024/05/10	28.5	54.82	30	54.98	55.20	-1.5	39,554	0.00%
2024/05/09	29	57.93	11	57.91	56.20	18	39,145	0.05%
2024/05/08	26.3	57.68	16	58.64	59.10	10.3	38,130	0.03%
2024/05/07	18	55.75	25	55.69	55.00	-7	36,982	-0.02%
2024/05/06	16	57.20	9	57.36	57.60	7	36,235	0.02%
2024/05/03	6	57.55	23	57.57	56.20	-17	35,684	-0.05%
2024/05/02	28.5	60.14	19	60.85	58.10	9.5	34,469	0.03%
2024/04/30	36.6	62.39	21	61.97	61.80	15.6	33,322	0.05%
2024/04/29	81	63.98	39	64.17	61.90	42	31,505	0.13%
2024/04/26	11	71.57	3.3	71.70	68.60	7.7	29,997	0.03%
2024/04/25	1	71.80	1	71.10	72.60	0	29,657	0.00%
2024/04/24	0	0.00	19	68.79	70.00	-19	29,439	-0.06%
2024/04/23	11	63.95	10	64.56	64.50	1	29,290	0.00%
2024/04/22	11	64.30	8	65.68	63.20	3	29,103	0.01%
2024/04/19	26	64.56	24.2	65.40	68.20	1.8	28,760	0.01%
2024/04/18	8	70.64	3	72.19	69.20	5	28,176	0.02%
2024/04/17	2	67.00	16	67.09	68.90	-14	27,846	-0.05%
2024/04/16	4	61.95	14	62.73	63.00	-10	27,594	-0.04%
2024/04/15	6	61.12	21.1	61.35	62.00	-15.1	27,808	-0.05%
2024/04/12	149	61.58	114	62.01	61.40	35	27,415	0.13%	大買/大賣/
2024/04/11	66	55.13	80	56.47	58.50	-14	22,059	-0.06%
2024/04/10	53	51.07	89	51.83	53.20	-36	19,819	-0.18%
2024/04/09	18.1	49.76	46	49.94	50.60	-27.9	17,036	-0.16%
2024/04/08	0	0.00	9	46.05	46.05	-9	14,346	-0.06%
2024/04/03	0	0.00	7	41.90	41.90	-7	14,281	-0.05%
2024/04/02	0	0.00	5	38.05	38.10	-5	14,273	-0.04%
2024/04/01	0	0.00	5	38.54	38.50	-5	14,494	-0.03%
2024/03/29	4	37.59	18	37.72	37.85	-14	14,588	-0.10%
2024/03/28	3	37.68	0	0.00	37.50	3	14,715	0.02%
2024/03/27	3.4	38.46	4	38.53	38.15	-0.7	14,831	0.00%
2024/03/26	8	39.28	0	0.00	38.75	8	15,002	0.05%
2024/03/25	1	39.95	0	0.00	39.65	1	15,320	0.01%
2024/03/22	0	39.90	2	40.10	40.20	-2	15,669	-0.01%
2024/03/21	2.1	39.22	10	39.40	39.60	-7.9	16,151	-0.05%
2024/03/20	2	39.00	0	0.00	38.60	2	19,825	0.01%
2024/03/19	3	39.35	1	39.00	39.00	2	22,951	0.01%
2024/03/18	1	38.95	2	39.23	39.35	-1	23,371	0.00%
2024/03/15	4	39.15	3	39.43	39.00	1	23,636	0.00%
2024/03/14	3	39.68	0.1	39.60	39.45	2.9	23,890	0.01%
2024/03/13	0	0.00	1	40.55	40.55	-1	24,017	0.00%
2024/03/11	4	40.56	1	40.40	40.70	3	24,409	0.01%
2024/03/08	10.1	41.07	1	41.50	40.65	9.1	24,725	0.04%
2024/03/07	3	42.28	11.1	41.97	41.65	-8.1	25,018	-0.03%
2024/03/06	5	43.10	6	43.18	43.00	-1	25,327	0.00%
2024/03/05	26	43.54	3	43.47	43.60	23	25,794	0.09%
2024/03/04	6	44.26	16.4	44.68	43.35	-10.4	26,196	-0.04%
2024/03/01	2	43.83	6	44.20	43.60	-4	26,463	-0.02%
2024/02/29	2	43.10	4	43.19	43.05	-2	26,553	-0.01%
2024/02/27	53	45.41	37	44.84	43.80	16	26,962	0.06%
2024/02/26	16	45.72	29.1	45.40	45.85	-13.1	26,527	-0.05%
2024/02/23	10.1	43.27	0	0.00	42.70	10.1	27,032	0.04%
2024/02/22	3	44.13	0	0.00	44.00	3	27,709	0.01%
2024/02/21	0	0.00	1.1	44.39	44.00	-1.1	28,781	0.00%
2024/02/20	5	44.35	1	44.65	43.50	4	29,589	0.01%
2024/02/19	6	44.43	8	44.54	44.30	-2	30,259	-0.01%
2024/02/16	23	44.38	35	45.01	44.95	-12	31,962	-0.04%
2024/02/15	5.4	43.10	10	43.20	43.70	-4.7	32,241	-0.01%
2024/02/05	8	40.96	1	41.00	40.85	7	32,947	0.02%
2024/02/02	5	42.55	5	42.64	41.70	0	34,557	0.00%
2024/02/01	1	42.55	5	42.58	42.70	-4	36,936	-0.01%
2024/01/31	3	41.45	0	0.00	41.40	3	38,751	0.01%
2024/01/29	3	41.95	2	42.33	42.30	1	41,821	0.00%
2024/01/26	1	42.75	0	0.00	42.15	1	45,394	0.00%
2024/01/25	2	43.20	0	0.00	43.15	2	45,917	0.00%
2024/01/24	5	43.80	0	0.00	43.35	5	46,101	0.01%
2024/01/23	1	44.15	3	43.78	43.85	-2	46,247	0.00%
2024/01/22	19.1	43.82	43.5	43.99	44.15	-24.4	46,243	-0.05%
2024/01/19	1.1	41.61	3	41.90	42.25	-2	46,066	0.00%
2024/01/18	0	0.00	3	41.68	41.30	-3	46,109	-0.01%
2024/01/17	5	42.08	11	41.39	42.25	-6	46,249	-0.01%
2024/01/16	2	41.90	1	41.92	41.65	1	46,486	0.00%
2024/01/15	6	42.83	2	42.70	42.50	4	46,682	0.01%
2024/01/12	2.5	42.83	2	43.13	42.55	0.5	47,017	0.00%
2024/01/11	5	43.25	25	43.12	43.65	-20	47,501	-0.04%
2024/01/10	2	42.45	7	42.51	43.20	-5	48,193	-0.01%
2024/01/09	30.1	41.84	7	41.46	41.60	23.1	52,678	0.04%
2024/01/08	2	45.23	2	45.03	44.80	0	55,091	0.00%
2024/01/05	6	45.75	3	45.49	45.25	3	60,292	0.00%
2024/01/04	3	45.88	7	46.09	45.70	-4	63,654	-0.01%
2024/01/03	6	46.16	12.4	46.15	46.65	-6.4	65,226	-0.01%
2024/01/02	8	45.52	2	45.30	45.15	6	65,954	0.01%
2023/12/29	11	45.71	3	45.58	45.60	8	66,789	0.01%
2023/12/28	1.1	46.41	11	46.00	45.65	-9.9	67,321	-0.01%
2023/12/27	6	46.48	10	46.66	46.35	-4	67,758	-0.01%
2023/12/26	8	46.23	7	46.00	45.85	1	68,886	0.00%
2023/12/25	8	46.09	1.1	45.91	45.60	6.9	70,021	0.01%
2023/12/22	12	46.18	3.5	46.25	46.05	8.5	70,595	0.01%
2023/12/21	9.1	46.55	7	46.69	46.40	2.1	71,691	0.00%
2023/12/20	10	47.39	8	47.64	47.45	2	72,703	0.00%
2023/12/19	7	46.58	7	46.81	46.90	0	73,667	0.00%
2023/12/18	23	46.43	14	46.36	46.20	9	74,138	0.01%
2023/12/15	118.3	49.74	43.9	48.78	47.50	74.4	74,603	0.10%	大買/
2023/12/14	28	51.32	95	51.45	52.00	-67	72,209	-0.09%
2023/12/13	17.1	45.94	25	46.18	47.35	-7.9	71,735	-0.01%
2023/12/12	9	46.02	57	45.44	45.35	-48	73,351	-0.07%
2023/12/11	12	45.05	9	45.71	46.00	3	74,654	0.00%
2023/12/08	22.1	44.99	16	45.04	44.85	6.1	75,374	0.01%
2023/12/07	3	44.95	7	45.29	44.90	-4	76,947	-0.01%
2023/12/06	5.1	46.00	3	46.30	45.80	2.1	79,140	0.00%
2023/12/05	18	46.19	8	46.08	45.85	10	80,470	0.01%
2023/12/04	9	48.59	11	48.79	47.40	-2	81,221	0.00%
2023/12/01	7	48.41	6.1	48.93	48.30	1	83,022	0.00%
2023/11/30	4	48.23	1.3	47.88	48.50	2.7	84,404	0.00%
2023/11/29	8	48.39	7	48.48	48.00	1	85,866	0.00%
2023/11/28	8.1	47.84	12	47.71	48.40	-4	89,205	0.00%
2023/11/27	6.3	46.55	12	47.01	46.10	-5.7	90,643	-0.01%
2023/11/24	16.1	47.79	14	48.35	47.00	2.1	93,327	0.00%
2023/11/22	11	50.11	25	50.80	50.30	-14	96,878	-0.01%
2023/11/21	96	50.35	16.3	50.09	49.35	79.7	98,689	0.08%
2023/11/20	12	49.98	18	50.44	49.60	-6	102,740	-0.01%
2023/11/17	8.3	48.95	10.2	49.11	49.00	-1.9	103,925	0.00%
2023/11/16	8	47.81	12	47.76	48.50	-4	105,989	0.00%
2023/11/15	38.1	48.13	46	48.08	48.15	-7.9	107,828	-0.01%
2023/11/14	31	45.99	33	46.08	45.70	-2	109,022	0.00%
2023/11/13	16	44.96	6	45.23	45.40	10	109,394	0.01%
2023/11/10	52	45.22	40	45.37	45.10	12	109,625	0.01%
2023/11/09	73.2	45.53	78.1	45.65	44.15	-4.9	109,470	0.00%
2023/11/08	37.4	49.56	24	49.50	49.00	13.4	108,731	0.01%
2023/11/07	13	53.70	15	53.53	52.80	-2	107,853	0.00%
2023/11/06	42	51.77	26	52.84	53.70	16	107,781	0.01%
2023/11/03	105.5	55.47	55	56.38	52.30	50.5	106,883	0.05%	大買/
2023/11/02	7.1	55.84	37.3	57.08	58.10	-30.2	103,784	-0.03%
2023/11/01	0	0.00	7	52.24	53.40	-7	103,252	-0.01%
2023/10/31	0	0.00	1	52.50	49.80	-1	103,057	0.00%
2023/10/30	2	50.80	1	51.80	51.60	1	103,103	0.00%
2023/10/27	5	50.30	3	51.17	50.00	2	103,762	0.00%
2023/10/26	0	0.00	6	52.70	51.70	-6	103,820	-0.01%
2023/10/25	9	53.00	3	53.20	53.00	6	103,793	0.01%
2023/10/24	12	51.08	14.3	51.34	51.90	-2.3	103,586	0.00%
2023/10/23	4.3	53.99	11	54.33	54.00	-6.7	103,079	-0.01%
2023/10/20	9	53.67	10.4	54.10	53.70	-1.4	102,750	0.00%
2023/10/19	8.4	49.16	138.2	48.43	53.40	-129.8	102,321	-0.13%	大賣/鉅額交易
2023/10/18	68.3	50.18	51	51.30	49.50	17.3	101,714	0.02%
2023/10/17	76.1	52.80	80	53.22	54.10	-4	100,798	0.00%
2023/10/16	67	48.48	33	48.69	49.95	34	96,026	0.04%
2023/10/13	81	46.09	85	46.51	47.70	-4	92,963	0.00%
2023/10/12	53	43.61	46	43.93	44.95	7	87,730	0.01%
2023/10/11	16	39.58	39	39.77	40.90	-23	84,240	-0.03%
2023/10/06	26	37.87	11.8	37.73	37.20	14.2	82,489	0.02%
2023/10/05	2	37.80	7	37.82	37.95	-5	81,453	-0.01%
2023/10/04	7	37.06	8	37.08	37.35	-1	80,502	0.00%
2023/10/03	5	36.44	34	36.50	36.40	-29	79,845	-0.04%
2023/10/02	18	37.51	8.2	38.06	36.50	9.8	79,262	0.01%
2023/09/28	5	38.10	18	38.31	37.75	-13	77,939	-0.02%
2023/09/27	9	37.58	25	37.64	38.00	-16	76,725	-0.02%
2023/09/26	20.1	37.74	25	38.19	37.35	-4.9	75,989	-0.01%
2023/09/25	55	37.98	30	37.71	37.70	25	74,687	0.03%
2023/09/22	56	37.15	11.5	37.11	37.55	44.5	73,425	0.06%
2023/09/21	5	36.73	5	36.75	36.60	0	72,061	0.00%
2023/09/20	8	36.56	7	37.10	36.70	1	71,159	0.00%
2023/09/19	16	36.68	21	36.63	37.20	-5	70,097	-0.01%
2023/09/18	60.5	36.87	11	37.52	36.05	49.5	68,715	0.07%
2023/09/15	8	38.51	22	38.63	38.90	-14	66,004	-0.02%
2023/09/14	77	37.14	20.8	37.28	37.55	56.2	63,884	0.09%
2023/09/13	15	35.72	17	35.44	36.10	-2	62,170	0.00%
2023/09/12	30.5	35.18	33	34.88	34.85	-2.5	61,057	0.00%
2023/09/11	29.3	37.47	7	37.29	36.40	22.3	59,194	0.04%
2023/09/08	29	37.44	32	36.98	37.80	-3	56,743	-0.01%
2023/09/07	27	36.71	47	36.60	37.20	-20	55,150	-0.04%
2023/09/06	43.5	37.54	34.5	37.14	36.45	9	53,971	0.02%
2023/09/05	40.5	35.58	38.5	35.36	36.60	2	51,580	0.00%
2023/09/04	23.1	36.28	6	36.60	35.85	17.1	49,640	0.03%
2023/09/01	49	37.48	41.2	37.90	37.80	7.8	47,580	0.02%
2023/08/31	23	34.81	69.5	34.96	35.50	-46.5	43,695	-0.11%
2023/08/30	51	33.93	65	33.91	34.45	-14	41,668	-0.03%
2023/08/29	99	34.54	70	34.21	33.60	29	38,568	0.08%
2023/08/28	19	33.38	20	33.85	33.45	-1	34,809	0.00%
2023/08/25	52.5	34.16	79.2	33.23	33.70	-26.7	33,163	-0.08%
2023/08/24	82.2	34.31	65	34.00	34.30	17.2	30,072	0.06%
2023/08/23	36	31.22	70	31.59	33.00	-34	25,165	-0.14%
2023/08/22	70.3	29.94	19	30.02	30.00	51.3	22,764	0.23%
2023/08/21	16	28.06	48.5	28.35	29.00	-32.5	19,741	-0.16%
2023/08/18	62	27.23	47	27.42	26.40	15	16,996	0.09%
2023/08/17	32	25.35	61.6	25.77	26.40	-29.6	13,919	-0.21%
2023/08/16	43	24.30	22	24.65	24.00	21	12,651	0.17%
2023/08/15	41	25.87	34	25.59	25.70	7	11,336	0.06%
2023/08/14	24	25.50	30.6	25.02	25.75	-6.6	9,722	-0.07%
2023/08/11	18.2	23.75	8.3	23.87	24.00	9.9	7,896	0.13%
2023/08/10	22	23.10	16	23.55	23.25	6	6,754	0.09%
2023/08/09	47	21.18	75.3	21.64	22.45	-28.3	5,538	-0.51%
2023/08/08	2	20.83	4	20.46	21.30	-2	4,467	-0.04%
2023/08/07	1	19.45	3	19.05	19.50	-2	3,922	-0.05%
2023/08/04	3	19.02	3	19.30	19.35	0	3,829	0.00%
2023/08/02	3	19.97	1	19.90	19.50	2	3,726	0.05%
2023/08/01	38	20.73	18.2	20.76	20.40	19.8	3,400	0.58%
2023/07/31	30	19.91	6	20.15	20.20	24	2,502	0.96%
2023/07/28	0	0.00	4.2	18.39	18.40	-4.2	2,135	-0.20%
2023/07/27	0	0.00	1	17.80	17.95	-1	1,965	-0.05%
2023/07/25	1	17.00	0	0.00	17.05	1	1,870	0.05%
2023/07/24	0	0.00	1	16.90	16.80	-1	1,855	-0.05%
2023/07/21	1	16.95	0	0.00	17.10	1	1,838	0.05%
2023/07/20	1	17.30	0	0.00	17.25	1	1,839	0.05%
2023/07/19	0	0.00	0	18.10	17.65	0	1,814	0.00%
2023/07/18	2	18.05	1	18.55	18.00	1	1,774	0.06%
2023/07/17	0	0.00	4	17.84	18.40	-4	1,632	-0.25%
2023/07/14	1	16.70	0	0.00	16.75	1	1,578	0.06%
2023/07/13	0.8	16.80	0	0.00	16.70	0.8	1,575	0.05%
2023/07/12	3	16.88	5	16.90	16.90	-2	1,568	-0.13%
2023/07/07	2	17.55	0	0.00	17.55	2	1,529	0.13%
2023/07/06	6	18.56	0	0.00	18.55	6	1,457	0.41%
2023/07/05	1	18.80	6	18.88	18.85	-5	1,370	-0.36%
2023/07/04	4	18.58	0	0.00	18.55	4	1,278	0.31%
2023/06/28	0	0.00	1	18.05	18.00	-1	1,222	-0.08%
2023/06/21	1	18.45	0	0.00	18.50	1	1,212	0.08%
2023/06/19	2	18.40	2	18.35	18.35	0	1,202	0.00%
2023/06/16	1	18.20	2	18.30	18.35	-1	1,212	-0.08%
2023/06/15	1	18.15	0	0.00	18.25	1	1,202	0.08%
2023/06/14	1	18.20	0	0.00	18.30	1	1,220	0.08%
2023/06/13	0	0.00	3	17.85	17.85	-3	1,152	-0.26%
2023/06/12	1	17.75	0	0.00	17.80	1	1,153	0.09%
2023/06/08	0	0.00	3	17.85	17.80	-3	1,167	-0.26%
2023/06/07	0	0.00	2	17.95	17.90	-2	1,197	-0.17%
2023/06/06	6	17.90	0	17.95	17.90	6	1,240	0.48%
2023/06/05	4	17.95	10	17.92	17.95	-6	1,276	-0.47%
2023/06/01	8	17.70	0	0.00	17.70	8	1,319	0.61%
2023/05/29	20	17.90	20	17.80	17.75	0	1,434	0.00%
2023/05/25	0.2	17.55	0	0.00	17.50	0.2	1,654	0.01%
2023/05/18	0	0.00	3	17.70	17.65	-3	1,697	-0.18%
2023/05/11	3	17.05	0	0.00	17.05	3	1,748	0.17%
2023/05/10	0.5	17.37	0	0.00	17.30	0.5	1,776	0.03%
2023/05/04	0	0.00	6	17.45	17.45	-6	2,097	-0.29%
2023/04/28	1	17.55	0	0.00	17.50	1	2,180	0.05%
2023/04/27	0	0.00	1	17.40	17.40	-1	2,179	-0.05%
2023/04/25	1	17.70	0	0.00	17.25	1	2,183	0.05%
2023/04/20	0	0.00	1	17.95	17.90	-1	2,181	-0.05%
2023/04/19	3	18.10	0	0.00	18.05	3	2,202	0.14%
2023/04/18	1	18.70	0	0.00	18.40	1	2,172	0.05%
2023/04/17	0	0.00	5	18.55	18.50	-5	2,164	-0.23%
2023/04/14	1	18.65	0	0.00	18.60	1	2,173	0.05%
2023/04/13	0	0.00	1	18.75	18.75	-1	2,174	-0.05%
2023/04/11	1	18.70	0	0.00	18.70	1	2,193	0.05%
2023/04/06	0	0.00	1	18.75	18.70	-1	2,377	-0.04%
2023/03/31	2	18.82	0	18.76	18.80	2	2,378	0.08%
2023/03/30	0	18.75	0	0.00	18.65	0	2,381	0.00%
2023/03/28	0	0.00	6.4	18.65	18.60	-6.4	2,393	-0.27%
2023/03/22	0	0.00	2	19.00	18.90	-2	2,514	-0.08%
2023/03/17	0	18.60	2	18.75	18.75	-2	2,500	-0.08%
2023/03/16	0	18.25	0	0.00	18.10	0	2,482	0.00%
2023/03/14	0	18.40	0	0.00	18.30	0	2,503	0.00%
2023/03/13	1	18.25	0	0.00	18.45	1	2,523	0.04%
2023/03/09	1	19.05	1	19.05	18.90	0	2,567	0.00%
2023/03/07	0	0.00	1.1	18.75	18.80	-1.1	2,610	-0.04%
2023/03/06	1	18.80	0	0.00	18.75	1	2,578	0.04%
2023/03/03	1	18.55	0	0.00	18.70	1	2,542	0.04%
2023/02/24	0	0.00	2.3	18.49	18.45	-2.3	2,439	-0.09%
2023/02/23	0	0.00	12	18.44	18.80	-12	2,341	-0.51%
2023/02/21	0	0.00	2	18.10	18.10	-2	2,206	-0.09%
2023/02/17	0	0.00	13	17.86	17.90	-13	2,257	-0.58%
2023/02/16	0	0.00	1	17.80	17.80	-1	2,274	-0.04%
2023/02/10	1	17.75	0	0.00	17.60	1	2,507	0.04%
2023/02/09	4	18.05	4	18.00	17.95	0	2,568	0.00%
2023/02/08	2	18.28	2	18.25	18.25	0	2,557	0.00%
2023/02/07	0	0.00	1	17.95	18.00	-1	2,521	-0.04%
2023/02/03	11	18.10	0	0.00	18.10	11	2,512	0.44%
2023/02/02	2	18.13	12	18.12	18.45	-10	2,443	-0.41%
2023/01/30	0	0.00	11	17.15	17.15	-11	2,226	-0.49%
2023/01/13	10	16.55	1	16.50	16.50	9	2,209	0.41%
2023/01/03	0	0.00	1	16.30	16.20	-1	2,273	-0.04%
2022/12/29	5	16.25	0	0.00	16.25	5	2,268	0.22%
2022/12/28	10	16.76	11	16.82	16.60	-1	2,261	-0.04%
2022/12/27	1	16.70	1	16.80	16.80	0	2,197	0.00%
2022/12/22	0	0.00	4	16.15	16.10	-4	2,121	-0.19%
2022/12/16	1	16.55	0	0.00	16.60	1	2,147	0.05%
2022/12/14	4	17.01	0	0.00	17.05	4	2,130	0.19%
2022/12/09	4	16.80	0	0.00	16.70	4	2,017	0.20%
2022/12/07	1	16.60	0	0.00	16.70	1	2,019	0.05%
2022/12/06	2	17.18	0	0.00	16.95	2	2,003	0.10%
2022/12/05	0	0.00	1	17.60	17.55	-1	1,984	-0.05%
2022/12/01	1	17.75	0	0.00	17.65	1	1,981	0.05%
2022/11/30	0	0.00	4	17.65	17.85	-4	1,926	-0.21%
2022/11/29	0	0.00	1	16.85	16.90	-1	1,819	-0.05%
2022/11/28	1	16.85	0	0.00	16.90	1	1,830	0.05%
2022/11/24	0	0.00	5	17.00	17.00	-5	1,848	-0.27%
2022/11/23	0	0.00	1	17.00	16.80	-1	1,849	-0.05%
2022/11/21	2	16.80	0	0.00	16.75	2	1,881	0.11%
2022/11/17	5	17.00	0	0.00	17.10	5	2,012	0.25%
2022/11/16	1	17.05	2	17.10	16.95	-1	2,135	-0.05%
2022/11/15	1	17.10	0	0.00	17.15	1	2,192	0.05%
2022/11/14	0	0.00	6	16.80	16.80	-6	2,184	-0.27%
2022/11/11	0	0.00	1	17.20	16.65	-1	2,209	-0.05%
2022/11/08	0	0.00	1	16.30	16.05	-1	2,340	-0.04%
2022/11/07	0	0.00	1	15.90	16.25	-1	2,359	-0.04%
2022/11/04	0.1	15.50	0	0.00	15.75	0.1	2,371	0.00%
2022/11/02	0	0.00	1.5	15.60	15.55	-1.5	2,456	-0.06%
2022/10/31	3	15.30	3	15.30	15.20	0	2,460	0.00%
2022/10/27	5	15.20	0	0.00	15.20	5	2,455	0.20%
2022/10/21	0	0.00	0	15.20	15.05	0	2,479	0.00%
2022/10/20	1	15.05	5	15.05	15.20	-4	2,493	-0.16%
2022/10/18	0	0.00	1	15.85	15.75	-1	2,506	-0.04%
2022/10/17	1	14.85	0	0.00	15.45	1	2,509	0.04%
2022/10/14	0	0.00	1.8	15.56	15.55	-1.8	2,555	-0.07%
2022/10/13	1	14.90	0	0.00	14.85	1	2,557	0.04%
2022/10/11	1	16.35	0.1	18.80	16.15	0.9	2,555	0.04%
2022/10/07	0	0.00	0.1	17.20	17.10	-0.1	2,569	0.00%
2022/10/05	0	0.00	1	17.55	17.35	-1	2,606	-0.04%
2022/10/04	1	17.25	2	17.13	17.20	-1	2,616	-0.04%
2022/09/29	2	16.95	0	0.00	16.80	2	2,669	0.07%
2022/09/22	2	18.35	1	18.20	18.30	1	2,782	0.04%
2022/09/20	2	18.80	0	0.00	18.75	2	2,800	0.07%
2022/09/15	0	0.00	2	19.50	19.35	-2	2,863	-0.07%
2022/09/14	0	0.00	0.2	18.90	18.85	-0.2	2,857	-0.01%
2022/09/13	0	0.00	1	19.05	19.00	-1	2,875	-0.03%
2022/09/12	0	0.00	1	19.05	19.00	-1	2,923	-0.03%
2022/09/08	7	18.71	0	0.00	18.60	7	2,948	0.24%
2022/09/06	3	19.12	0	0.00	18.85	3	2,947	0.10%
2022/09/01	0	0.00	2	20.00	20.10	-2	2,954	-0.07%
2022/08/29	1	19.90	0	0.00	20.00	1	2,947	0.03%
2022/08/26	0	0.00	1	20.65	20.65	-1	2,951	-0.03%
2022/08/25	3	20.58	1	20.55	20.55	2	2,941	0.07%
2022/08/22	7	23.94	0	0.00	23.90	7	2,700	0.26%
2022/08/19	3	23.63	1	23.65	23.70	2	2,623	0.08%
2022/08/18	1	23.50	1	23.50	23.50	0	2,578	0.00%
2022/08/17	4	23.40	0	0.00	23.35	4	2,544	0.16%
2022/08/16	9	22.82	0	0.00	23.05	9	2,493	0.36%
2022/08/15	2	22.88	2	22.58	22.95	0	2,403	0.00%
2022/08/12	2	21.58	1	21.70	21.80	1	2,242	0.04%
2022/08/11	1	21.30	4	21.44	21.20	-3	2,207	-0.14%
2022/08/10	1	20.80	13	20.81	20.80	-12	2,152	-0.56%
2022/08/09	4	20.03	0	0.00	20.05	4	2,098	0.19%
2022/08/08	1	19.80	1	19.80	19.90	0	2,104	0.00%
2022/08/05	0	0.00	1	19.95	19.90	-1	2,122	-0.05%
2022/08/02	0	0.00	3	19.55	19.55	-3	2,134	-0.14%
2022/08/01	0	0.00	6	19.85	19.95	-6	2,140	-0.28%
2022/07/26	2	19.48	1	19.45	19.45	1	2,161	0.05%
2022/07/22	1	20.10	0	0.00	20.10	1	2,339	0.04%
2022/07/21	0	0.00	1	20.45	20.30	-1	2,374	-0.04%
2022/07/18	0	0.00	2	19.70	19.70	-2	2,354	-0.08%
2022/07/15	12	18.95	13	18.97	19.20	-1	2,321	-0.04%
2022/07/14	4	18.19	5	18.77	18.90	-1	2,305	-0.04%
2022/07/13	0	0.00	5	18.73	18.75	-5	2,289	-0.22%
2022/07/12	6	18.18	0	0.00	17.90	6	2,284	0.26%
2022/07/11	2	18.90	0	0.00	19.10	2	2,268	0.09%
2022/07/08	1	19.35	10	19.20	19.25	-9	2,266	-0.40%
2022/07/07	0	0.00	6	18.57	18.85	-6	2,253	-0.27%
2022/07/06	5	18.11	0	0.00	18.00	5	2,235	0.22%
2022/07/04	2	18.10	0	0.00	18.00	2	2,235	0.09%
2022/06/30	1	19.35	0	0.00	19.20	1	2,182	0.05%
2022/06/28	3	20.35	0	0.00	20.40	3	2,147	0.14%
2022/06/23	2	20.35	0	0.00	20.45	2	2,159	0.09%
2022/06/21	0	0.00	1	21.75	21.90	-1	2,141	-0.05%
2022/06/20	1	21.25	0	0.00	21.10	1	2,186	0.05%
2022/06/16	0	0.00	0.5	22.80	22.40	-0.5	2,273	-0.02%
2022/06/14	0	0.00	6	22.66	22.75	-6	2,381	-0.25%
2022/06/07	1	23.40	0	0.00	23.40	1	2,795	0.04%
2022/06/02	1	23.25	0	0.00	23.30	1	2,901	0.03%
2022/05/26	0	0.00	0.5	22.85	22.85	-0.5	3,070	-0.02%
2022/05/24	7	23.03	10	23.05	22.95	-3	3,177	-0.09%
2022/05/23	2	23.30	0	0.00	23.25	2	3,180	0.06%
2022/05/18	10	23.35	0	0.00	23.40	10	3,233	0.31%
2022/05/13	0	0.00	0.1	22.30	22.35	-0.1	3,274	0.00%
2022/05/11	0	0.00	1	22.70	22.55	-1	3,308	-0.03%
2022/05/10	3	22.65	0	0.00	22.65	3	3,336	0.09%
2022/04/28	12	22.57	0	0.00	22.45	12	3,647	0.33%
2022/04/27	1	21.10	1	21.65	21.65	0	3,490	0.00%
2022/04/25	5	22.10	0	0.00	22.05	5	3,516	0.14%
2022/04/15	0.1	23.25	0	0.00	23.25	0.1	3,809	0.00%
2022/04/06	0	0.00	1	23.95	23.95	-1	4,413	-0.02%
2022/03/30	1	24.40	0	0.00	24.35	1	4,684	0.02%
2022/03/28	0	0.00	0.4	24.15	24.20	-0.4	4,746	-0.01%
2022/03/25	0	0.00	0.2	24.10	24.10	-0.2	4,776	0.00%
2022/03/24	1	24.20	1	23.95	24.30	0	4,797	0.00%
2022/03/22	0	0.00	1	24.20	24.35	-1	4,868	-0.02%
2022/03/21	2	24.17	0	0.00	24.15	2	4,892	0.04%
2022/03/17	1	23.95	4	24.00	23.90	-3	4,886	-0.06%
2022/03/15	4	23.29	0	0.00	23.35	4	5,048	0.08%
2022/03/14	4.1	23.91	0	0.00	24.00	4.1	5,213	0.08%
2022/03/11	1	23.40	1	23.05	23.40	0	5,234	0.00%
2022/03/10	0	0.00	0.1	22.55	22.55	-0.1	5,241	0.00%
2022/03/08	0	0.00	5	21.75	21.30	-5	6,100	-0.08%
2022/03/04	0	0.00	2	23.05	23.00	-2	6,816	-0.03%
2022/03/03	0	23.30	0	0.00	23.30	0	6,976	0.00%
2022/03/02	0.1	22.80	0	0.00	23.20	0.1	7,202	0.00%
2022/03/01	0.1	22.55	2	23.10	23.10	-1.9	7,282	-0.03%
2022/02/25	0	22.15	0	0.00	22.15	0	7,324	0.00%
2022/02/23	1	22.90	0	0.00	22.90	1	7,994	0.01%
2022/02/18	0	23.20	0	0.00	23.20	0	10,370	0.00%
2022/02/16	0	0.00	1	23.55	23.35	-1	10,815	-0.01%
2022/02/15	1	22.95	0	0.00	22.95	1	11,058	0.01%
2022/02/11	1	23.80	0	0.00	23.80	1	11,390	0.01%
2022/02/09	1	23.95	0	0.00	23.95	1	12,061	0.01%
2022/01/25	2	22.80	0	0.00	22.80	2	12,781	0.02%
2022/01/24	0	0.00	2	23.25	23.20	-2	12,900	-0.02%
2022/01/21	1	24.00	0	0.00	23.75	1	12,988	0.01%
2022/01/19	1	24.10	0	0.00	24.15	1	13,346	0.01%
2022/01/18	0	0.00	7	24.50	24.50	-7	13,490	-0.05%
2022/01/17	10	24.73	14	24.66	24.70	-4	13,597	-0.03%
2022/01/12	10	23.95	0	0.00	23.90	10	13,806	0.07%
2022/01/10	2	24.50	0	0.00	24.20	2	13,892	0.01%
2022/01/06	0	0.00	1	24.90	24.90	-1	14,100	-0.01%
2022/01/05	0	25.35	0	0.00	25.20	0	14,173	0.00%
2021/12/30	1	26.05	1	26.25	26.30	0	14,351	0.00%
2021/12/28	0	0.00	8	26.09	25.80	-8	14,537	-0.06%
2021/12/27	2	25.80	0	0.00	25.80	2	14,593	0.01%
2021/12/23	0.1	25.50	0	0.00	25.50	0.1	14,750	0.00%
2021/12/21	2.6	25.34	0	0.00	25.20	2.6	14,934	0.02%
2021/12/17	0	0.00	5	25.35	25.20	-5	15,111	-0.03%
2021/12/16	5	25.75	0	0.00	25.60	5	15,187	0.03%
2021/12/10	2	25.80	2	25.80	25.55	0	15,772	0.00%
2021/12/09	19	26.23	7	26.27	26.05	12	15,881	0.08%
2021/12/08	0	0.00	3	26.78	26.25	-3	16,054	-0.02%
2021/12/07	1	26.35	1	26.15	26.25	0	16,466	0.00%
2021/12/06	1	26.55	2	26.50	26.65	-1	17,210	-0.01%
2021/12/03	10	26.75	4	26.61	26.75	6	17,898	0.03%
2021/12/02	5	26.67	1	27.09	26.05	4	18,893	0.02%
2021/12/01	0	0.00	3	26.15	26.85	-3	21,956	-0.01%
2021/11/30	7	25.94	6	26.08	25.75	1	23,630	0.00%
2021/11/26	0	0.00	3	25.85	25.20	-3	24,439	-0.01%
2021/11/24	2	25.45	6	25.54	25.70	-4	24,757	-0.02%
2021/11/23	0	0.00	4	25.75	25.55	-4	24,868	-0.02%
2021/11/22	3	26.38	4	26.69	26.00	-1	25,040	0.00%
2021/11/19	22	27.27	49.1	27.68	26.60	-27.1	25,143	-0.11%
2021/11/18	9	26.10	2	26.05	26.00	7	23,899	0.03%
2021/11/17	4	26.30	3	26.23	26.60	1	24,198	0.00%
2021/11/16	0	0.00	3	25.85	25.75	-3	23,951	-0.01%
2021/11/15	0	0.00	1	25.50	25.50	-1	23,867	0.00%
2021/11/12	1	25.60	2	25.25	25.00	-1	24,105	0.00%
2021/11/11	2	25.50	9.1	25.55	25.45	-7.1	24,211	-0.03%
2021/11/10	11	24.85	10.8	24.81	24.85	0.2	24,325	0.00%
2021/11/09	1.3	25.92	2	25.48	25.25	-0.7	24,701	0.00%
2021/11/08	0	0.00	3	25.47	25.40	-3	24,982	-0.01%
2021/11/05	6	25.15	16	25.16	25.25	-10	25,683	-0.04%
2021/11/04	1	24.70	5	24.75	24.45	-4	26,515	-0.02%
2021/11/03	2	24.55	0	0.00	24.55	2	27,576	0.01%
2021/11/02	7	25.13	9	25.36	24.30	-2	28,902	-0.01%
2021/11/01	1	23.95	8	24.54	24.45	-7	31,450	-0.02%
2021/10/29	1	23.90	3	24.33	23.90	-2	33,638	-0.01%
2021/10/28	5	24.46	0	0.00	24.25	5	34,847	0.01%
2021/10/27	1.1	24.52	0	0.00	24.85	1.1	35,551	0.00%
2021/10/26	5	24.48	0	0.00	24.20	5	37,758	0.01%
2021/10/25	4	24.09	1	24.40	24.35	3	38,110	0.01%
2021/10/22	1.2	24.20	1	24.35	24.40	0.2	38,221	0.00%
2021/10/21	3	24.25	0	0.00	23.85	3	38,369	0.01%
2021/10/20	2	23.85	0	0.00	24.05	2	38,612	0.01%
2021/10/19	2	24.00	1	24.10	24.05	1	38,817	0.00%
2021/10/18	0	0.00	0.2	23.65	23.60	-0.2	39,240	0.00%
2021/10/13	3	23.75	4	22.80	22.80	-1	39,685	0.00%
2021/10/12	0.2	23.50	0	0.00	23.65	0.2	39,739	0.00%
2021/10/08	11	24.65	8.2	24.35	24.25	2.8	39,992	0.01%
2021/10/07	0	0.00	5.6	24.87	24.65	-5.6	40,374	-0.01%
2021/10/06	6.3	23.97	5.3	24.01	24.10	1	41,904	0.00%
2021/10/05	0	0.00	1	23.00	24.00	-1	43,296	0.00%
2021/10/04	7	23.12	2	24.60	23.00	5	43,223	0.01%
2021/10/01	5	24.43	14	24.30	24.10	-9	43,315	-0.02%
2021/09/30	10	25.50	18	24.99	25.30	-8	43,355	-0.02%
2021/09/29	10	25.40	5	24.84	24.90	5	43,544	0.01%
2021/09/28	0	0.00	5	26.15	26.05	-5	44,063	-0.01%
2021/09/27	5	26.95	3	26.70	26.50	2	44,114	0.00%
2021/09/24	4	26.79	4	26.73	26.80	0	44,145	0.00%
2021/09/23	2	26.20	2	26.80	26.25	0	44,083	0.00%
2021/09/22	4	26.19	1	26.30	26.05	3	44,133	0.01%
2021/09/17	9.1	26.87	17	26.92	27.00	-7.9	44,073	-0.02%
2021/09/16	6	26.92	11	27.44	26.80	-5	43,959	-0.01%
2021/09/15	19	27.08	13	27.05	26.85	6	43,793	0.01%
2021/09/14	2	27.53	4	27.50	27.15	-2	43,716	0.00%
2021/09/13	12	27.60	6	27.40	27.30	6	43,573	0.01%
2021/09/10	13	27.88	6	28.06	27.95	7	43,362	0.02%
2021/09/09	17	27.96	13	28.00	27.75	4	42,888	0.01%
2021/09/08	14	27.69	5.1	27.96	27.05	8.9	42,075	0.02%
2021/09/07	38	28.99	15	28.83	28.40	23	41,379	0.06%
2021/09/06	104.1	29.64	97	29.70	30.20	7.1	40,346	0.02%	大買/
2021/09/03	33	27.50	71	28.05	28.80	-38	36,730	-0.10%
2021/09/02	26	27.52	21	26.93	26.20	5	34,741	0.01%
2021/09/01	9	25.91	38.1	26.81	27.05	-29.1	34,525	-0.08%
2021/08/31	41	25.69	29	25.64	25.70	12	34,291	0.03%
2021/08/30	5	27.75	14	27.70	27.80	-9	34,118	-0.03%
2021/08/27	8	27.23	15.1	27.28	27.35	-7.1	33,923	-0.02%
2021/08/26	23	27.74	7.1	27.69	27.20	16	34,011	0.05%
2021/08/25	11	27.31	16	27.50	27.00	-5	33,962	-0.01%
2021/08/24	26	27.18	2	27.13	26.65	24	33,608	0.07%
2021/08/23	7	26.49	35	26.51	26.95	-28	33,387	-0.08%
2021/08/20	7	24.92	0	0.00	24.80	7	33,119	0.02%
2021/08/19	5.1	24.88	1	24.60	24.60	4.1	33,003	0.01%
2021/08/18	15	25.00	18	25.18	25.70	-3	33,223	-0.01%
2021/08/17	23	25.34	16	25.23	24.10	7	33,752	0.02%
2021/08/16	6.1	25.08	38	25.12	24.90	-31.9	33,505	-0.10%
2021/08/13	22	26.04	12	25.93	25.55	10	33,200	0.03%
2021/08/12	88	27.22	23	27.35	26.90	65	32,832	0.20%
2021/08/11	36	27.38	86	27.07	26.50	-50	32,317	-0.15%
2021/08/10	40	28.35	31	28.15	28.10	9	31,599	0.03%
2021/08/09	23	29.63	11	29.60	29.35	12	30,664	0.04%
2021/08/06	73	30.00	33.5	29.54	29.25	39.5	29,741	0.13%
2021/08/05	116.5	30.54	200.5	30.49	30.65	-84.1	28,528	-0.29%	大買/大賣/
2021/08/04	92	28.46	67	28.61	29.00	25	26,027	0.10%
2021/08/03	16.5	26.82	45	26.63	27.75	-28.5	23,989	-0.12%
2021/08/02	37	25.69	2	25.98	25.50	35	22,932	0.15%
2021/07/30	92	26.52	94	25.79	25.60	-2	22,352	-0.01%
2021/07/29	4	24.64	21	24.73	24.65	-17	20,122	-0.08%
2021/07/28	8	23.46	3	23.58	23.50	5	19,872	0.03%
2021/07/27	2	25.30	3	24.88	24.55	-1	20,121	0.00%
2021/07/26	7.1	24.85	16	24.76	24.95	-9	20,232	-0.04%
2021/07/23	17	24.43	2	24.08	24.15	15	20,526	0.07%
2021/07/22	35	24.58	7	24.43	24.35	28	21,128	0.13%
2021/07/21	16	23.68	15	23.80	23.80	1	22,342	0.00%
2021/07/20	2	22.80	0	0.00	22.70	2	22,607	0.01%
2021/07/19	6	23.54	3	23.45	23.45	3	23,761	0.01%
2021/07/16	5	23.62	3	24.00	24.00	2	24,118	0.01%
2021/07/15	0	0.00	5	23.87	24.20	-5	24,197	-0.02%
2021/07/14	24	23.83	6.1	23.43	23.35	17.9	24,228	0.07%
2021/07/13	48	25.74	58	25.55	24.50	-10	24,184	-0.04%
2021/07/12	10	24.12	48	24.32	24.65	-38	22,801	-0.17%
2021/07/09	0	0.00	12.2	22.69	22.45	-12.2	21,461	-0.06%
2021/07/08	1	22.80	5	22.57	22.50	-4	21,806	-0.02%
2021/07/07	47	22.35	1	22.50	22.30	46	22,353	0.21%
2021/07/06	14	22.10	3	22.22	22.15	11	22,663	0.05%
2021/07/05	23	22.50	18	22.58	22.90	5	22,708	0.02%
2021/07/01	4	21.30	0	0.00	21.15	4	22,737	0.02%
2021/06/30	0	0.00	1	21.45	21.55	-1	23,033	0.00%
2021/06/29	1	21.30	5	22.00	21.30	-4	23,082	-0.02%
2021/06/28	0	0.00	7	21.72	21.75	-7	23,092	-0.03%
2021/06/25	16	21.61	2	21.65	21.45	14	23,186	0.06%
2021/06/24	2	21.48	2	21.50	21.55	0	23,252	0.00%
2021/06/23	1	21.45	0	0.00	21.30	1	23,282	0.00%
2021/06/22	7	20.98	5	21.15	20.85	2	23,386	0.01%
2021/06/21	1	20.80	3	20.82	20.65	-2	23,434	-0.01%
2021/06/18	2	21.65	0	0.00	21.40	2	24,068	0.01%
2021/06/17	0	0.00	1	21.90	21.90	-1	24,802	0.00%
2021/06/16	1	21.25	0	0.00	21.25	1	25,304	0.00%
2021/06/15	1	22.00	1	22.20	21.95	0	26,279	0.00%
2021/06/11	1	22.05	5	21.80	21.70	-4	26,200	-0.02%
2021/06/10	13	21.80	5	21.86	21.75	8	26,202	0.03%
2021/06/09	19.1	22.00	2	21.95	21.95	17.1	26,084	0.07%
2021/06/04	6	21.36	1	21.10	21.10	5	25,388	0.02%
2021/06/03	5	21.40	0	0.00	21.90	5	25,315	0.02%
2021/06/02	8	21.60	1	21.80	21.50	7	25,091	0.03%
2021/06/01	1	21.65	50	21.55	21.45	-49	24,765	-0.20%
2021/05/28	0	0.00	3	21.28	21.15	-3	24,555	-0.01%
2021/05/27	2	20.80	1	20.75	20.80	1	24,655	0.00%
2021/05/26	15	20.81	0	0.00	20.75	15	24,700	0.06%
2021/05/25	3	21.25	9	20.81	21.50	-6	24,384	-0.02%
2021/05/24	1	18.70	2	19.35	19.70	-1	23,592	0.00%
2021/05/21	2	19.00	0	0.00	19.10	2	23,619	0.01%
2021/05/20	3	19.20	0	0.00	18.90	3	23,705	0.01%
2021/05/19	8	19.19	4	19.29	19.55	4	23,679	0.02%
2021/05/18	0	0.00	1	18.75	18.75	-1	23,624	0.00%
2021/05/17	11	17.08	2	18.00	17.05	9	23,690	0.04%
2021/05/14	3	19.33	3	19.97	18.70	0	23,551	0.00%
2021/05/13	2	18.75	5	18.91	19.00	-3	23,366	-0.01%
2021/05/12	4	19.00	1	18.80	18.90	3	23,170	0.01%
2021/05/11	52	20.71	0	0.00	20.80	52	22,941	0.23%
2021/05/10	9	22.56	3	22.42	22.25	6	22,796	0.03%
2021/05/07	9	22.84	9	22.96	23.25	0	22,644	0.00%
2021/05/06	3	22.38	2	22.55	22.15	1	22,446	0.00%
2021/05/05	2	22.55	1	22.85	22.00	1	22,372	0.00%
2021/05/04	2	23.55	1	23.65	22.50	1	22,259	0.00%
2021/05/03	16	24.36	0	0.00	23.30	16	21,948	0.07%
2021/04/29	9	25.59	12.2	25.41	25.30	-3.2	22,047	-0.01%
2021/04/28	22	26.18	43	26.27	26.70	-21	21,976	-0.10%
2021/04/27	56.1	25.62	76	25.39	26.00	-19.9	22,434	-0.09%
2021/04/26	5	24.51	12	24.59	24.80	-7	21,944	-0.03%
2021/04/23	15	21.79	17	21.83	22.55	-2	21,284	-0.01%
2021/04/22	74	20.97	19	21.57	20.50	55	20,128	0.27%
2021/04/21	17	21.13	3	21.28	20.90	14	19,705	0.07%
2021/04/20	4	20.94	27	21.53	21.20	-23	19,587	-0.12%
2021/04/19	0	0.00	38	20.69	21.00	-38	19,504	-0.19%
2021/04/16	16.2	20.47	3	20.60	20.55	13.2	19,257	0.07%
2021/04/15	2	20.03	4	20.10	20.10	-2	19,080	-0.01%
2021/04/14	29	20.23	9	19.86	19.80	20	18,920	0.11%
2021/04/13	14	21.09	36	21.10	20.30	-22	18,627	-0.12%
2021/04/12	10	20.69	5	20.70	20.60	5	17,965	0.03%
2021/04/09	22	20.14	1	20.05	20.05	21	17,702	0.12%
2021/04/08	19	20.01	19	19.76	19.95	0	17,572	0.00%
2021/04/07	15	19.23	20	19.58	19.25	-5	17,205	-0.03%
2021/04/06	16	18.82	10	18.99	19.10	6	17,117	0.04%
2021/04/01	0	0.00	201	18.60	18.55	-201	17,121	-1.17%	大賣/鉅額交易
2021/03/31	2	18.55	3	18.65	18.65	-1	17,081	-0.01%
2021/03/30	4.8	18.56	3	18.65	18.65	1.8	17,135	0.01%
2021/03/29	12	18.40	1	18.45	18.35	11	17,362	0.06%
2021/03/26	3	18.43	0	0.00	18.35	3	17,325	0.02%
2021/03/25	9	18.32	0	0.00	18.20	9	17,241	0.05%
2021/03/24	0	0.00	2	18.40	18.30	-2	17,159	-0.01%
2021/03/23	14	18.58	3	18.68	18.45	11	17,149	0.06%
2021/03/22	36.1	18.66	37.1	19.03	18.90	-1	16,568	-0.01%
2021/03/19	11	18.52	14	18.32	18.50	-3	15,787	-0.02%
2021/03/18	1.2	17.91	13	18.27	17.55	-11.8	15,329	-0.08%
2021/03/17	2	17.10	7	17.11	16.90	-5	14,517	-0.03%
2021/03/15	1	16.70	20	16.70	16.65	-19	15,376	-0.12%
2021/03/12	1	16.90	1	16.80	16.60	0	16,595	0.00%
2021/03/11	1	16.60	0	0.00	16.60	1	17,823	0.01%
2021/03/10	0	0.00	4	16.00	16.00	-4	18,883	-0.02%
2021/03/09	5	16.00	2	15.83	15.85	3	20,295	0.01%
2021/03/08	10	16.40	0	0.00	16.00	10	21,049	0.05%
2021/03/05	2	16.30	10	16.10	16.15	-8	21,536	-0.04%
2021/03/04	6.3	16.59	0	0.00	16.55	6.3	22,386	0.03%
2021/03/03	7	16.55	0	0.00	17.10	7	22,715	0.03%
2021/03/02	35	17.64	24	17.27	17.00	11	22,914	0.05%
2021/02/26	5	17.10	5	17.20	17.15	0	23,201	0.00%
2021/02/25	4	17.04	2	17.00	17.00	2	25,293	0.01%
2021/02/24	2	17.00	1	17.05	16.80	1	26,346	0.00%
2021/02/23	4	16.65	5	16.95	17.20	-1	26,401	0.00%
2021/02/22	3	17.15	0	0.00	17.00	3	26,273	0.01%
2021/02/18	9	16.85	5	17.00	16.85	4	26,146	0.02%
2021/02/17	0	16.00	1	16.25	16.70	-1	26,024	0.00%
2021/02/04	0	0.00	1	15.85	15.70	-1	25,743	0.00%
2021/02/03	1	16.00	0	0.00	15.80	1	25,738	0.00%
2021/02/02	1	16.20	1	16.05	16.20	0	25,718	0.00%
2021/02/01	0	15.80	1	15.70	15.90	-1	25,574	0.00%
2021/01/29	7	16.06	2	16.20	15.50	5	25,475	0.02%
2021/01/28	0	0.00	5	15.70	16.05	-5	25,412	-0.02%
2021/01/27	0	0.00	2	16.70	16.50	-2	25,422	-0.01%
2021/01/26	1	16.50	0	0.00	16.45	1	25,447	0.00%
2021/01/25	1	16.80	0	17.30	16.95	1	25,381	0.00%
2021/01/22	3	17.75	7	17.14	17.30	-4	25,339	-0.02%
2021/01/21	4	16.81	15	17.01	16.75	-11	24,989	-0.04%
2021/01/20	34	17.75	24	17.05	16.60	10	24,558	0.04%
2021/01/19	9	18.31	13	18.38	18.40	-4	23,282	-0.02%
2021/01/18	2	16.65	0	0.00	16.75	2	22,232	0.01%
2021/01/15	5	16.75	3	16.50	16.30	2	22,298	0.01%
2021/01/14	2	16.83	0	0.00	16.85	2	22,326	0.01%
2021/01/12	1	17.45	1	16.55	16.45	0	22,486	0.00%
2021/01/04	3	16.50	0	0.00	16.70	3	23,348	0.01%
2020/12/31	0	0.00	66.9	17.00	17.00	-66.9	24,338	-0.28%
2020/12/30	0	0.00	2	17.75	17.50	-2	24,317	-0.01%
2020/12/29	0	0.00	10	17.79	17.60	-10	24,299	-0.04%
2020/12/28	15.5	18.03	0	0.00	18.15	15.5	24,212	0.06%
2020/12/25	7	17.40	0	0.00	17.30	7	24,012	0.03%
2020/12/22	2	17.10	0	0.00	17.10	2	24,496	0.01%
2020/12/21	3	17.80	6	18.00	17.95	-3	24,469	-0.01%
2020/12/17	2	18.15	3.2	18.25	18.30	-1.2	24,837	0.00%
2020/12/11	9	16.66	2	16.80	17.35	7	25,346	0.03%
2020/12/10	1	17.55	6	17.88	17.60	-5	25,770	-0.02%
2020/12/09	1	19.50	3	19.45	19.50	-2	26,092	-0.01%
2020/12/08	218	20.69	20	20.11	20.80	198	25,833	0.77%	大買/鉅額交易
2020/12/07	2	20.40	14	20.35	20.65	-12	24,665	-0.05%
2020/12/04	3	18.05	9	18.36	18.80	-6	23,431	-0.03%
2020/12/03	23	16.85	0	0.00	17.10	23	22,291	0.10%
2020/12/02	3	15.47	5	15.78	16.00	-2	21,137	-0.01%
2020/12/01	3	14.73	19	14.89	14.95	-16	20,557	-0.08%
2020/11/30	0	0.00	17	14.54	14.60	-17	20,137	-0.08%
2020/11/27	2	13.75	16.4	13.67	13.85	-14.4	19,216	-0.08%
2020/11/26	0	0.00	3	13.50	13.55	-3	18,917	-0.02%
2020/11/25	20	13.38	14	13.37	13.45	6	18,602	0.03%
2020/11/24	10.9	13.52	55.3	13.50	13.25	-44.5	18,030	-0.25%
2020/11/23	6	12.81	48.1	12.88	12.90	-42.1	15,856	-0.27%
2020/11/20	2	11.45	20	11.70	11.75	-18	14,750	-0.12%
2020/11/16	14	11.22	0	0.00	11.10	14	15,115	0.09%
2020/11/12	0	0.00	2.7	11.15	11.15	-2.7	15,547	-0.02%
2020/11/11	0	0.00	4	11.15	11.15	-4	15,895	-0.03%
2020/11/10	3	11.25	0	0.00	11.20	3	15,948	0.02%
2020/11/09	2	11.40	0.4	11.35	11.40	1.6	15,935	0.01%
2020/11/04	0	0.00	1	11.55	11.45	-1	16,157	-0.01%
2020/11/03	2	11.40	1.1	11.30	11.30	0.9	16,227	0.01%
2020/11/02	0	0.00	1	11.05	11.10	-1	16,317	-0.01%
2020/10/30	27	11.28	0	0.00	11.20	27	16,393	0.16%
2020/10/28	1.6	12.03	1	12.05	11.85	0.6	16,457	0.00%
2020/10/27	1	12.20	0	0.00	12.30	1	16,375	0.01%
2020/10/26	2	12.45	1	12.45	12.30	1	16,397	0.01%
2020/10/23	3	12.52	2	12.65	12.40	1	16,383	0.01%
2020/10/22	5	12.40	2	12.60	12.80	3	17,709	0.02%
2020/10/21	1	12.35	1	12.35	12.45	0	17,697	0.00%
2020/10/19	4	12.28	0	0.00	12.25	4	18,132	0.02%
2020/10/16	0	0.00	5	12.15	12.20	-5	18,113	-0.03%
2020/10/15	5	12.60	0	0.00	12.45	5	18,149	0.03%
2020/10/14	3	12.67	10	12.85	12.60	-7	17,999	-0.04%
2020/10/13	6	12.39	6	12.52	12.45	0	17,783	0.00%
2020/10/12	12	13.01	20	12.88	12.85	-8	17,691	-0.05%
2020/10/08	5	12.47	52	12.68	12.80	-47	16,660	-0.28%
2020/10/07	11	11.70	5	11.65	11.65	6	15,596	0.04%
2020/10/06	10	11.60	0	0.00	11.55	10	15,445	0.06%
2020/09/29	10	11.95	21	11.72	11.70	-11	15,331	-0.07%
2020/09/28	5	11.12	66	10.66	11.30	-61	15,082	-0.40%
2020/09/25	13	10.52	0	0.00	10.30	13	15,003	0.09%
2020/09/24	4	11.15	0	0.00	11.05	4	15,028	0.03%
2020/09/23	10	11.25	2	11.23	11.20	8	15,112	0.05%
2020/09/22	24	12.77	0	0.00	12.95	24	14,912	0.16%
2020/09/16	12	13.82	22	13.96	13.40	-10	14,458	-0.07%
2020/09/15	122	13.81	65	13.70	13.60	57	14,093	0.40%	大買/
2020/09/14	65	13.89	82	13.72	13.95	-17	13,490	-0.13%
2020/09/10	21	12.63	0	0.00	12.60	21	12,501	0.17%
2020/09/08	0	0.00	1	12.35	12.40	-1	12,524	-0.01%
2020/09/07	0	0.00	1	12.55	12.40	-1	12,692	-0.01%
2020/09/04	2	12.25	0	0.00	12.30	2	12,518	0.02%
2020/08/24	20	12.20	0	0.00	12.30	20	13,164	0.15%
2020/08/20	30	12.27	0	0.00	11.95	30	13,678	0.22%
2020/08/19	25	13.39	0	0.00	13.15	25	13,485	0.19%
2020/08/18	6	13.61	44	13.67	13.60	-38	13,783	-0.28%
2020/08/17	11	13.41	15	13.68	13.50	-4	14,643	-0.03%
2020/08/13	0	0.00	1	12.60	12.55	-1	15,327	-0.01%
2020/08/12	0	0.00	10	12.60	12.55	-10	15,439	-0.06%
2020/08/11	42	12.95	15	13.10	12.85	27	15,645	0.17%
2020/08/07	2	13.03	2	12.75	12.70	0	15,607	0.00%
2020/08/06	20	13.00	31	12.84	12.80	-11	15,558	-0.07%
2020/08/05	10	12.60	1	12.65	12.65	9	15,573	0.06%
2020/08/04	11	12.71	0	0.00	12.70	11	15,967	0.07%
2020/08/03	0	0.00	0.1	12.70	12.70	-0.1	15,886	0.00%
2020/07/28	12.1	13.11	14	12.86	12.30	-1.9	16,093	-0.01%
2020/07/27	0	0.00	1	12.15	12.10	-1	14,859	-0.01%
2020/07/23	1	12.65	6	12.62	12.45	-5	15,158	-0.03%
2020/07/22	1	11.90	0	0.00	11.85	1	14,855	0.01%
2020/07/21	0	0.00	8	11.75	11.85	-8	15,361	-0.05%
2020/07/20	0	0.00	8	11.39	11.40	-8	15,784	-0.05%
2020/07/16	0	0.00	20	12.03	12.05	-20	16,755	-0.12%
2020/07/14	5	12.05	1	12.35	12.00	4	17,270	0.02%
2020/07/13	1	12.30	9	12.33	12.15	-8	17,607	-0.05%
2020/07/10	20	12.25	0	0.00	12.20	20	17,621	0.11%
2020/07/09	0	0.00	29	13.20	12.90	-29	17,619	-0.16%
2020/07/08	0	0.00	26	13.09	13.05	-26	17,545	-0.15%
2020/07/07	2	12.90	2	13.20	12.95	0	17,497	0.00%
2020/07/06	1	13.35	8	13.38	13.35	-7	17,123	-0.04%
2020/07/03	52	13.12	4	13.01	13.00	48	16,896	0.28%
2020/07/02	0	0.00	3	12.70	12.70	-3	16,861	-0.02%
2020/07/01	0	0.00	4	12.45	12.50	-4	16,738	-0.02%
2020/06/30	0	0.00	20	12.43	12.25	-20	16,677	-0.12%
2020/06/29	10	12.10	0	0.00	12.15	10	16,648	0.06%
2020/06/24	10	12.45	0	0.00	12.35	10	16,639	0.06%
2020/06/23	20	12.50	20	12.58	12.55	0	16,686	0.00%
2020/06/19	1	12.15	0.2	12.20	12.30	0.8	16,686	0.00%
2020/06/18	0	0.00	40	12.25	12.00	-40	16,792	-0.24%
2020/06/17	0	0.00	4	12.03	12.00	-4	16,781	-0.02%
2020/06/16	0	0.00	2	12.00	11.95	-2	16,721	-0.01%
2020/06/15	1	12.25	1	12.05	11.85	0	16,769	0.00%
2020/06/12	8	11.80	12	11.43	12.05	-4	16,667	-0.02%
2020/06/11	10	12.05	2	11.75	11.65	8	16,465	0.05%
2020/06/10	68	11.86	13	11.87	11.75	55	16,346	0.34%
2020/06/09	1	12.80	0	0.00	12.70	1	16,044	0.01%
2020/06/08	7	12.94	2	13.10	12.90	5	16,000	0.03%
2020/06/05	3	12.55	2	12.65	12.65	1	15,713	0.01%
2020/06/04	11	12.74	5	12.67	12.55	6	15,571	0.04%
2020/06/02	0	0.00	20	12.55	12.45	-20	15,391	-0.13%
2020/06/01	0	0.00	2	12.38	12.45	-2	15,419	-0.01%
2020/05/29	1	12.45	1	12.35	12.45	0	15,353	0.00%
2020/05/28	26	12.27	1	12.25	12.20	25	15,195	0.16%
2020/05/27	26	12.58	20	12.65	12.30	6	14,948	0.04%
2020/05/26	26	13.33	1	13.25	13.30	25	14,452	0.17%
2020/05/25	16	13.75	1	13.80	13.55	15	14,151	0.11%
2020/05/22	24	14.03	45	14.07	13.90	-21	13,764	-0.15%
2020/05/21	2	12.65	68.5	12.82	13.20	-66.5	12,518	-0.53%
2020/05/20	2	12.00	5	12.20	12.00	-3	11,598	-0.03%
2020/05/19	1	11.90	0	0.00	11.90	1	11,337	0.01%
2020/05/18	1	12.00	12	12.10	11.95	-11	11,161	-0.10%
2020/05/15	5	11.50	0	0.00	11.75	5	10,866	0.05%
2020/05/14	1	11.50	0	0.00	11.55	1	10,661	0.01%
2020/05/13	20	11.80	0	0.00	11.80	20	10,538	0.19%
2020/05/12	9	11.68	0	0.00	11.60	9	10,400	0.09%
2020/05/11	47	12.06	20	12.50	11.95	27	10,201	0.26%
2020/05/08	1	11.65	0	0.00	11.60	1	9,648	0.01%
2020/05/07	50	11.85	51	11.60	11.60	-1	9,591	-0.01%
2020/05/06	0	0.00	0.1	11.45	11.55	-0.1	9,440	0.00%
2020/05/05	21	11.65	0	0.00	11.55	21	9,290	0.23%
2020/05/04	40	11.61	0	0.00	11.75	40	9,010	0.44%
2020/04/30	20	11.70	1.1	11.68	11.55	18.9	8,845	0.21%
2020/04/29	1	11.60	0	0.00	11.45	1	8,535	0.01%
2020/04/28	2.3	11.78	2	12.25	11.70	0.3	8,227	0.00%
2020/04/27	2	11.85	7	11.94	11.80	-5	7,914	-0.06%
2020/04/24	5	12.02	2	11.85	11.70	3	7,612	0.04%
2020/04/23	13	11.00	3	11.00	11.70	10	7,064	0.14%
2020/04/22	0	0.00	10	10.55	10.85	-10	6,507	-0.15%
2020/04/21	3	10.97	3	11.02	11.10	0	6,124	0.00%
2020/04/20	3	9.99	1	10.25	10.35	2	5,379	0.04%
2020/04/17	10	9.90	0	0.00	9.89	10	5,121	0.20%
2020/04/16	7	8.93	2.3	9.58	9.79	4.7	4,686	0.10%
2020/04/14	0	0.00	12	9.03	8.90	-12	4,148	-0.29%
2020/04/13	10	8.78	0	0.00	8.68	10	4,029	0.25%
2020/04/09	0	0.00	2	8.70	8.59	-2	4,060	-0.05%
2020/04/08	2	8.63	0	0.00	8.65	2	4,089	0.05%
2020/04/06	0	0.00	1	8.25	8.24	-1	4,315	-0.02%
2020/03/31	1	8.08	1	8.21	8.02	0	4,208	0.00%
2020/03/30	11	8.08	1	8.16	8.08	10	4,136	0.24%
2020/03/27	1	7.98	0	0.00	7.98	1	4,087	0.02%
2020/03/24	1	8.02	2	8.15	8.16	-1	3,796	-0.03%
2020/03/12	0	0.00	2	6.90	6.88	-2	3,411	-0.06%
2020/03/10	2	7.50	2	7.65	7.71	0	3,538	0.00%
2020/03/09	2	8.05	0	0.00	7.66	2	3,649	0.05%
2020/03/06	0	0.00	2	7.86	7.98	-2	3,580	-0.06%
2020/03/05	4	7.99	2	8.03	7.97	2	3,557	0.06%
2020/03/04	2	7.79	10	7.63	7.80	-8	3,387	-0.24%
2020/03/03	10	7.52	0	0.00	7.50	10	3,355	0.30%
2020/01/30	0	0.00	4	7.38	7.36	-4	3,186	-0.13%
2020/01/15	0	0.00	15	8.20	8.18	-15	3,160	-0.47%
2020/01/10	15	8.21	0	0.00	8.20	15	3,133	0.48%
2020/01/08	0	0.00	10	8.08	8.10	-10	3,112	-0.32%
2020/01/07	10	8.24	0	0.00	8.22	10	3,091	0.32%
2020/01/06	0	0.00	1	8.45	8.36	-1	3,059	-0.03%
2020/01/02	1	9.05	1	9.25	9.03	0	2,890	0.00%
2019/12/31	3	9.28	15	9.25	9.13	-12	2,791	-0.43%
2019/12/23	15	8.67	0	0.00	8.59	15	2,375	0.63%
2019/12/17	0	0.00	1	8.47	8.47	-1	2,251	-0.04%
2019/12/10	0	0.00	0.1	8.30	8.33	-0.1	2,085	-0.01%
2019/12/09	0	0.00	9	8.30	8.23	-9	2,042	-0.44%
2019/11/29	0	0.00	10	8.09	8.11	-10	2,122	-0.47%
2019/11/25	10	8.28	0	0.00	8.12	10	2,077	0.48%
2019/11/05	1	8.36	0	0.00	8.19	1	2,005	0.05%
2019/10/24	0	0.00	5	8.57	8.31	-5	1,960	-0.26%
2019/10/18	5	8.44	0	0.00	8.31	5	2,025	0.25%
2019/10/01	0	0.00	2	8.19	8.12	-2	2,162	-0.09%
2019/09/23	1	8.40	0	0.00	8.35	1	1,988	0.05%
2019/09/19	1	8.18	0	0.00	8.11	1	1,950	0.05%
2019/09/06	2	8.42	2.5	8.35	8.41	-0.5	1,872	-0.03%
2019/07/26	0	0.00	5	8.56	8.51	-5	1,565	-0.32%
2019/07/24	0	0.00	8	8.46	8.55	-8	1,586	-0.50%
2019/07/19	14	8.61	1	8.80	8.57	13	1,792	0.73%
2019/07/16	0	0.00	5	8.28	8.21	-5	2,065	-0.24%
2019/07/02	0	0.00	6	8.20	8.21	-6	2,555	-0.23%
2019/06/28	7	8.13	0	0.00	8.12	7	2,785	0.25%
2019/06/27	0	0.00	1	8.25	8.21	-1	2,765	-0.04%
2019/06/24	0	0.00	1	8.04	8.04	-1	2,781	-0.04%
2019/06/21	1	8.05	1	8.14	8.03	0	2,790	0.00%
2019/05/30	0	0.00	21	8.11	8.08	-21	3,019	-0.70%
2019/05/29	1	8.00	0	0.00	7.98	1	3,020	0.03%
2019/05/24	0	0.00	2	8.26	8.02	-2	3,068	-0.07%
2019/05/21	1	7.91	0	0.00	7.93	1	3,065	0.03%
2019/05/17	21	7.80	0	0.00	7.75	21	3,070	0.68%
2019/05/15	0	0.00	1	8.13	8.15	-1	3,113	-0.03%
2019/04/29	1	8.96	0	0.00	8.89	1	3,476	0.03%
2019/04/26	10	9.10	0	0.00	9.04	10	3,441	0.29%
2019/04/25	1	9.35	0	0.00	9.31	1	3,367	0.03%
2019/04/23	0	0.00	3	9.23	9.28	-3	3,076	-0.10%
2019/04/22	0	0.00	3	9.11	9.20	-3	2,828	-0.11%
2019/04/19	7	9.01	0	0.00	9.18	7	2,760	0.25%
2019/04/18	6	8.91	6	8.83	8.68	0	2,655	0.00%
2019/04/09	0	0.00	40	8.99	8.85	-40	2,561	-1.56%
2019/04/08	1	8.90	1	9.02	8.90	0	2,534	0.00%
2019/04/01	20	8.05	0	0.00	8.02	20	2,216	0.90%
2019/03/28	20	8.07	0	0.00	8.07	20	2,183	0.92%
2019/03/22	0.2	8.26	0	0.00	8.30	0.2	2,171	0.01%
2019/03/20	0	0.00	2	8.44	8.46	-2	2,146	-0.09%
2019/02/14	2	8.90	0	0.00	8.98	2	2,707	0.07%
2019/02/13	6	9.27	6	9.04	8.99	0	2,722	0.00%
2019/01/25	0	0.00	5	9.05	9.04	-5	2,433	-0.21%
2019/01/24	1	9.01	0	0.00	9.00	1	2,437	0.04%
2019/01/21	0	0.00	21	9.10	9.00	-21	2,467	-0.85%
2019/01/16	0	0.00	1	9.01	9.00	-1	2,550	-0.04%
2019/01/11	1	8.91	0	0.00	8.90	1	2,626	0.04%
2019/01/07	0	0.00	3	9.51	9.43	-3	2,624	-0.11%
2019/01/04	2	9.08	2	9.31	9.33	0	2,633	0.00%
2019/01/03	2	9.32	0	0.00	9.20	2	2,662	0.08%
2019/01/02	1	9.45	1	9.50	9.45	0	2,692	0.00%
2018/12/26	0	0.00	1	9.30	9.30	-1	2,697	-0.04%
2018/12/24	0	0.00	10	8.70	8.90	-10	2,688	-0.37%
2018/12/14	2	9.17	0	0.00	9.24	2	2,882	0.07%
2018/12/13	0	9.39	5	9.55	9.39	-5	2,880	-0.17%
2018/12/06	0	0.00	2	9.15	9.06	-2	2,829	-0.07%
2018/12/03	7	9.17	0	0.00	9.16	7	2,735	0.26%
2018/11/30	1	9.23	0	0.00	9.06	1	2,722	0.04%
2018/11/26	0	0.00	3	9.05	8.84	-3	2,676	-0.11%
2018/11/21	1	8.67	0	0.00	8.73	1	2,689	0.04%
2018/11/20	2	8.56	0	0.00	8.49	2	2,723	0.07%
2018/11/19	0	0.00	13	8.64	8.65	-13	2,738	-0.47%
2018/11/13	3	8.15	0	0.00	8.32	3	2,898	0.10%
2018/11/12	6	8.04	0	0.00	8.29	6	2,949	0.20%
2018/11/09	6	7.92	0	0.00	7.97	6	2,962	0.20%
2018/11/08	1	7.87	0	0.00	7.87	1	3,028	0.03%
2018/11/07	1	7.66	0	0.00	7.76	1	3,040	0.03%
2018/11/02	3	7.79	0	0.00	7.74	3	3,324	0.09%
2018/11/01	0	0.00	8	7.49	7.77	-8	3,397	-0.24%
2018/10/25	1	7.26	0	0.00	7.12	1	3,613	0.03%
2018/10/23	0	0.00	1	7.97	7.95	-1	3,702	-0.03%
2018/10/08	0.1	9.20	0	0.00	9.23	0.1	5,853	0.00%
2018/10/05	10	9.46	0	0.00	9.35	10	5,874	0.17%
2018/10/03	0	0.00	15	10.05	9.90	-15	5,988	-0.25%
2018/09/25	0	0.00	14	9.71	9.90	-14	6,787	-0.21%
2018/09/20	0	0.00	1	9.48	9.35	-1	7,677	-0.01%
2018/09/18	7	9.51	0	0.00	9.32	7	7,901	0.09%
2018/09/14	0	0.00	9	9.68	9.71	-9	8,490	-0.11%
2018/09/12	4	9.33	0	0.00	9.30	4	9,175	0.04%
2018/09/07	5	9.70	0	0.00	9.61	5	10,225	0.05%
2018/09/05	7	10.20	0	0.00	10.20	7	11,567	0.06%
2018/09/04	0	0.00	15	10.30	10.30	-15	12,087	-0.12%
2018/09/03	2	10.40	0	0.00	10.25	2	12,685	0.02%
2018/08/30	0	0.00	3	10.60	10.40	-3	14,750	-0.02%
2018/08/28	0	0.00	1	10.70	10.60	-1	16,376	-0.01%
2018/08/27	0	0.00	1	10.50	10.50	-1	16,465	-0.01%
2018/08/20	1	10.00	9	10.21	10.30	-8	17,550	-0.05%
2018/08/17	7	10.10	0	0.00	9.99	7	17,501	0.04%
2018/08/16	0	0.00	7	10.20	10.20	-7	17,432	-0.04%
2018/08/15	7	10.10	0	0.00	10.00	7	17,400	0.04%
2018/08/13	5	10.57	0	0.00	10.30	5	17,346	0.03%
2018/08/09	5	11.30	2	11.30	11.25	3	17,162	0.02%
2018/08/06	5	11.79	0	0.00	11.70	5	16,955	0.03%
2018/08/02	8	11.54	3	12.05	11.50	5	16,835	0.03%
2018/08/01	0	0.00	6	12.23	12.25	-6	16,735	-0.04%
2018/07/30	3	12.10	3	12.40	12.15	0	16,774	0.00%
2018/07/24	16	12.69	11	12.75	13.05	5	16,509	0.03%
2018/07/20	11	13.42	13	13.40	13.10	-2	16,155	-0.01%
2018/07/19	0	0.00	1	13.00	13.00	-1	15,369	-0.01%
2018/07/18	0	0.00	1	11.60	12.00	-1	14,633	-0.01%
2018/07/16	10	11.50	0	0.00	11.45	10	14,463	0.07%
2018/07/13	11	11.45	1	11.60	11.40	10	14,436	0.07%
2018/07/12	2	11.40	0	0.00	11.50	2	14,396	0.01%
2018/07/10	3	11.50	3	11.60	11.45	0	14,312	0.00%
2018/07/09	13	11.01	10	11.10	11.10	3	14,157	0.02%
2018/07/06	13	10.87	13	10.99	11.20	0	14,090	0.00%
2018/07/05	1	11.80	1	12.00	11.50	0	14,044	0.00%
2018/07/04	3	11.92	1	12.10	11.85	2	13,906	0.01%
2018/07/02	4	12.86	1	13.25	12.70	3	13,515	0.02%
2018/06/29	0	0.00	234	12.74	12.80	-234	12,993	-1.80%	大賣/鉅額交易
2018/06/28	11	11.74	10	11.65	11.65	1	12,610	0.01%
2018/06/27	5	12.10	0	0.00	11.70	5	12,541	0.04%
2018/06/26	0	0.00	5	12.15	12.00	-5	12,418	-0.04%
2018/06/25	4	12.26	11	12.17	11.90	-7	12,183	-0.06%
2018/06/22	16	13.40	1	13.30	12.90	15	11,922	0.13%
2018/06/21	1	13.80	1	13.60	13.15	0	11,578	0.00%
2018/06/20	6	13.04	9	13.57	13.50	-3	11,318	-0.03%
2018/06/15	4	13.58	5	13.89	13.85	-1	10,719	-0.01%
2018/06/14	2	13.50	1	14.60	13.55	1	10,476	0.01%
2018/06/13	7	14.53	3	14.35	14.50	4	9,958	0.04%
2018/06/12	4	13.96	0.5	13.80	13.90	3.5	9,156	0.04%
2018/06/11	1	14.20	10.2	14.09	13.90	-9.2	8,799	-0.10%
2018/06/08	12	14.00	1	13.55	13.60	11	8,242	0.13%
2018/06/07	0	0.00	1	13.05	13.30	-1	7,087	-0.01%
2018/06/06	230	11.99	11.3	11.68	12.10	218.7	6,550	3.34%	大買/鉅額交易
2018/06/05	6	11.42	21	11.21	11.00	-15	5,375	-0.28%
2018/06/04	10	10.55	0	0.00	10.65	10	5,547	0.18%
2018/06/01	18	11.26	5	11.45	10.65	13	6,029	0.22%
2018/05/31	4	10.15	18	10.37	10.55	-14	5,436	-0.26%
2018/05/30	12	9.50	0	0.00	9.94	12	5,182	0.23%
2018/05/29	7	9.29	0	0.00	9.63	7	5,035	0.14%
2018/05/23	2	9.17	0	0.00	9.17	2	5,338	0.04%
2018/05/18	0	0.00	5	9.04	8.99	-5	5,436	-0.09%
2018/05/17	2	9.00	0	0.00	9.00	2	5,483	0.04%
2018/05/14	5	9.03	0	0.00	8.93	5	5,765	0.09%
2018/05/10	0	0.00	2	8.88	8.81	-2	5,878	-0.03%
2018/05/02	3	8.86	2	8.85	8.85	1	8,500	0.01%
2018/04/16	0	0.00	13	9.15	9.09	-13	8,647	-0.15%
2018/04/12	0	0.00	7	9.30	9.17	-7	8,837	-0.08%
2018/04/09	0.1	9.25	0	0.00	9.30	0.1	8,911	0.00%
2018/04/03	0.1	9.41	0	0.00	9.46	0.1	8,884	0.00%
2018/03/31	0.1	9.60	0	0.00	9.61	0.1	8,856	0.00%
2018/03/29	0	0.00	1	9.83	9.83	-1	8,845	-0.01%
2018/03/22	0	0.00	2	10.05	9.86	-2	8,901	-0.02%
2018/03/21	3	10.15	0	0.00	10.00	3	8,875	0.03%
2018/03/20	0	0.00	1	10.10	9.90	-1	8,769	-0.01%
2018/03/15	0	0.00	1	10.50	10.20	-1	8,653	-0.01%
2018/03/13	0.1	10.05	0	0.00	10.15	0.1	8,474	0.00%
2018/03/12	2.1	10.13	1	10.45	10.30	1.1	8,410	0.01%
2018/03/09	0	0.00	10	9.96	9.92	-10	8,149	-0.12%
2018/03/08	32	10.24	44.6	10.35	10.05	-12.6	8,080	-0.16%
2018/03/07	10	10.05	0	0.00	10.15	10	7,635	0.13%
2018/03/05	4	9.42	0	0.00	9.31	4	7,890	0.05%
2018/03/02	30	9.35	0	0.00	9.40	30	7,816	0.38%
2018/02/07	3	8.73	1	8.68	8.64	2	7,487	0.03%
2018/02/06	0	0.00	1	9.12	8.51	-1	7,579	-0.01%
2018/02/05	0	0.00	2	9.34	9.31	-2	7,563	-0.03%
2018/02/02	1	9.60	1	9.80	9.61	0	7,551	0.00%
2018/02/01	4	9.99	3	9.86	9.85	1	7,617	0.01%
2018/01/31	1	10.20	3	10.25	10.10	-2	7,394	-0.03%
2018/01/30	29	10.85	29	10.98	10.40	0	7,169	0.00%
2018/01/29	2	10.65	34	11.03	11.05	-32	6,499	-0.49%
2018/01/26	42	9.89	275	9.93	10.05	-233	5,812	-4.01%	大賣/鉅額交易
2018/01/25	32	9.37	2	9.27	9.27	30	5,358	0.56%
2018/01/24	0	0.00	2	9.35	9.36	-2	5,212	-0.04%
2018/01/19	0	0.00	1	9.21	9.20	-1	5,415	-0.02%
2018/01/18	1	9.34	5	9.38	9.28	-4	5,457	-0.07%
2018/01/17	5	9.23	5	9.24	9.33	0	5,504	0.00%
2018/01/15	5	9.33	3.2	9.26	9.28	1.8	5,676	0.03%
2018/01/11	0.2	9.06	0	0.00	9.10	0.2	6,019	0.00%
2018/01/09	0	0.00	1	9.25	9.09	-1	7,179	-0.01%
2018/01/08	2	9.56	5	9.64	9.28	-3	7,609	-0.04%