• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.47%
  • 成交量
    1,647張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06164.90164.7064.0006,2390.00%
2025/03/030.163.8000.0063.400.16,3490.00%
2025/02/27766.6600.0066.6076,3230.11%
2025/02/26168.101168.5067.80-106,334-0.16%
2025/02/2400.00268.4068.30-26,405-0.03%
2025/02/21268.40267.9068.5006,5020.00%
2025/02/20468.75169.1068.1036,5680.05%
2025/02/19268.8000.0068.5026,6160.03%
2025/02/18168.30168.1068.3006,6830.00%
2025/02/17168.3000.0067.7016,7150.01%
2025/02/14269.35667.6068.20-46,778-0.06%
2025/02/13266.601366.4266.50-116,693-0.16%
2025/02/1100.00266.3066.10-27,017-0.03%
2025/02/10167.5000.0066.5017,1350.01%
2025/02/061065.0000.0064.20107,1980.14%
2025/02/0400.00364.4064.00-37,298-0.04%
2025/01/220.162.500.162.7062.5007,6550.00%
2025/01/20362.63462.8563.00-17,969-0.01%
2025/01/170.162.3000.0062.100.18,2200.00%
2025/01/16162.3000.0062.0018,5640.01%
2025/01/151.161.9100.0061.701.19,3350.01%
2025/01/133.161.26560.7860.80-211,242-0.02%
2025/01/096.165.00464.3063.502.111,9490.02%
2025/01/082.168.5400.0067.502.112,9280.02%
2025/01/07669.83570.4069.80113,1790.01%
2025/01/06170.300.170.0070.200.913,8890.01%
2025/01/030.169.7000.0069.900.116,1550.00%
2024/12/310.270.5000.0071.200.217,6430.00%
2024/12/30570.8000.0070.80517,7340.03%
2024/12/27173.00273.7072.30-118,061-0.01%
2024/12/26371.90271.5071.50118,4950.01%
2024/12/2500.004.271.6971.40-4.219,582-0.02%
2024/12/24671.03771.7470.90-119,959-0.01%
2024/12/23170.90771.1771.10-619,999-0.03%
2024/12/20570.1000.0070.10519,9960.03%
2024/12/19470.4800.0071.20419,9690.02%
2024/12/18672.45673.2372.30019,9540.00%
2024/12/17871.461272.6873.00-419,880-0.02%
2024/12/1612.370.01170.7069.7011.319,6080.06%
2024/12/13572.50573.4073.40019,4310.00%
2024/12/12173.30772.5071.60-619,352-0.03%
2024/12/11173.901.174.2773.10-0.119,3620.00%
2024/12/1012.176.621077.0074.202.119,2030.01%
2024/12/09673.681173.8273.30-518,613-0.03%
2024/12/065.173.0900.0072.405.118,4960.03%
2024/12/052.172.121871.7272.70-1618,465-0.09%
2024/12/04171.30270.4070.60-118,402-0.01%
2024/12/032.170.0100.0069.502.118,4740.01%
2024/12/0200.00270.0569.10-218,507-0.01%
2024/11/29368.50168.0069.00218,5250.01%
2024/11/28268.80868.3068.20-618,572-0.03%
2024/11/27668.7300.0068.70618,6120.03%
2024/11/26171.6000.0071.60118,6180.01%
2024/11/2500.00372.5072.20-318,671-0.02%
2024/11/2100.00571.7071.60-518,952-0.03%
2024/11/20671.781172.2871.90-519,137-0.03%
2024/11/19170.40171.3070.60019,1670.00%
2024/11/18470.800.570.8069.403.619,3280.02%
2024/11/15173.80174.3072.30019,3670.00%
2024/11/1400.00173.0072.30-119,807-0.01%
2024/11/13173.4000.0072.20119,7910.01%
2024/11/125.173.7000.0073.705.119,8400.03%
2024/11/11275.45775.8775.90-519,799-0.03%
2024/11/081078.74978.1276.70119,8640.01%
2024/11/07177.701578.2078.60-1419,732-0.07%
2024/11/06677.672.877.8577.203.219,7200.02%
2024/11/05577.20577.1476.60019,8480.00%
2024/11/04176.60176.3076.20020,0520.00%
2024/11/01377.10177.0077.30220,2760.01%
2024/10/30978.14677.8577.30321,1300.01%
2024/10/29276.00276.4575.80021,2140.00%
2024/10/28778.21578.2077.70221,3920.01%
2024/10/244.279.93180.5077.203.221,8520.01%
2024/10/232.180.571180.7779.60-8.921,757-0.04%
2024/10/221480.65480.8379.801021,7610.05%
2024/10/211882.7130.283.0184.10-12.221,263-0.06%
2024/10/1816.178.9416.479.0180.40-0.320,4020.00%
2024/10/1712.178.32778.2077.305.120,4100.02%
2024/10/168.179.17280.0579.006.120,7630.03%
2024/10/1518.482.5814.583.1979.003.920,9350.02%
2024/10/1414.178.6822.378.2278.70-8.221,395-0.04%
2024/10/1119.379.741780.0178.002.323,4750.01%
2024/10/0944.380.923081.7280.4014.323,3200.06%
2024/10/0822.575.6426.876.9377.80-4.321,118-0.02%
2024/10/0700.009.171.6170.80-9.119,927-0.05%
2024/10/04669.121.568.9768.504.519,7850.02%
2024/10/012071.412271.5870.40-219,767-0.01%
2024/09/302.172.17473.8071.00-1.919,482-0.01%
2024/09/272071.551971.9871.00119,0130.01%
2024/09/26266.4012.170.2070.60-10.118,014-0.06%
2024/09/252.264.59164.3064.201.217,7690.01%
2024/09/24163.70163.3062.70017,9570.00%
2024/09/23363.4300.0063.60318,4320.02%
2024/09/2000.00163.4063.30-118,786-0.01%
2024/09/19161.80163.1063.00019,2410.00%
2024/09/18362.50162.7061.80219,7960.01%
2024/09/1200.00262.1062.60-220,825-0.01%
2024/09/11260.650.160.1060.401.920,8960.01%
2024/09/10360.73259.7560.00121,0280.00%
2024/09/09161.5000.0062.10121,1980.00%
2024/09/06161.7000.0062.50121,4510.00%
2024/09/050.162.8000.0061.200.121,9140.00%
2024/09/04663.3700.0062.40622,2990.03%
2024/09/03567.6600.0066.90522,6600.02%
2024/09/02269.10170.5068.20123,2570.00%
2024/08/30569.420.169.8069.104.923,8750.02%
2024/08/2900.000.170.0070.40-0.125,2450.00%
2024/08/28470.080.170.8069.703.928,2830.01%
2024/08/272.270.103.969.8570.00-1.830,069-0.01%
2024/08/264.571.54772.0070.50-2.630,659-0.01%
2024/08/236.172.05172.8072.205.131,2800.02%
2024/08/22374.00473.5873.80-131,8260.00%
2024/08/211.171.50172.9071.300.133,1750.00%
2024/08/20172.80274.5072.70-134,6380.00%
2024/08/19472.60172.4072.20335,3920.01%
2024/08/16673.781673.2572.70-1036,661-0.03%
2024/08/1500.00169.4069.20-137,4200.00%
2024/08/143.471.083.971.5569.90-0.638,1180.00%
2024/08/13470.60370.3070.30138,5520.00%
2024/08/122.769.580.269.5069.702.539,5530.01%
2024/08/09168.40169.5068.40040,6140.00%
2024/08/085.268.43168.3067.504.241,2500.01%
2024/08/07670.93471.6370.60241,7460.00%
2024/08/051.166.7000.0066.701.142,7970.00%
2024/08/021076.2014.274.6074.10-4.243,759-0.01%
2024/08/0133.179.921479.5976.8019.145,4880.04%
2024/07/31376.875.577.7178.10-2.546,530-0.01%
2024/07/309.471.118.572.6871.000.846,6330.00%
2024/07/295.984.563.380.9076.302.546,6340.01%
2024/07/185.258.848.958.4558.60-3.746,595-0.01%
2024/07/171058.5018.158.1958.10-8.146,558-0.02%
2024/07/168.458.767.158.2957.701.346,8190.00%
2024/07/15258.3500.0057.40247,1740.00%
2024/07/121.158.931059.8958.70-8.947,448-0.02%
2024/07/11863.272062.2560.90-1247,672-0.03%
2024/07/101462.092162.1462.00-747,485-0.01%
2024/07/092962.4913.161.9361.401647,2980.03%
2024/07/0830.163.4572.363.7962.30-42.252,107-0.08%
2024/07/0528.363.4842.163.5363.90-13.852,939-0.03%
2024/07/045.155.21959.2259.40-453,598-0.01%
2024/07/03154.806.354.3354.00-5.355,827-0.01%
2024/07/02154.501154.3754.00-1055,928-0.02%
2024/07/011055.800.256.3055.209.855,9740.02%
2024/06/28457.00357.1056.50155,9010.00%
2024/06/27257.500.357.4057.001.755,8600.00%
2024/06/2612.259.69259.3558.0010.255,8330.02%
2024/06/2500.001056.8058.50-1055,734-0.02%
2024/06/242.358.001657.7957.60-13.755,669-0.02%
2024/06/213.359.83159.0059.102.355,5720.00%
2024/06/2020.260.127.260.1260.001355,3610.02%
2024/06/191659.452259.6759.20-654,975-0.01%
2024/06/18160.00659.0858.80-554,714-0.01%
2024/06/1714.159.27859.5659.206.154,2930.01%
2024/06/1433.158.051057.7457.6023.153,7650.04%
2024/06/131057.831358.3958.80-353,423-0.01%
2024/06/12655.92356.0755.80353,0630.01%
2024/06/11155.601055.9155.60-953,110-0.02%
2024/06/07256.30256.3556.50053,0490.00%
2024/06/061356.3610.155.7555.702.952,9770.01%
2024/06/058.156.90956.9756.50-0.952,7940.00%
2024/06/0422.257.8727.258.3858.10-552,784-0.01%
2024/06/03656.951956.7757.50-1352,481-0.02%
2024/05/3111.257.96457.8357.107.252,1520.01%
2024/05/301559.9312.159.7258.202.951,7850.01%
2024/05/2916.160.871360.2759.803.151,4370.01%
2024/05/2831.161.9017.262.2560.8013.951,0760.03%
2024/05/2750.364.086264.7762.30-11.749,868-0.02%
2024/05/245662.4867.162.9262.30-11.148,359-0.02%
2024/05/232460.815460.1759.40-3047,251-0.06%
2024/05/221860.682061.5561.70-246,7630.00%
2024/05/211260.97461.6360.20846,1450.02%
2024/05/2038.161.5130.162.0161.00845,5070.02%
2024/05/172261.0938.561.3261.00-16.544,142-0.04%
2024/05/16959.52560.4458.70442,7080.01%
2024/05/152860.131561.2559.201342,3170.03%
2024/05/141158.5521.159.4859.30-10.141,266-0.02%
2024/05/131355.571256.3655.70140,1360.00%
2024/05/1028.554.823054.9855.20-1.539,5540.00%
2024/05/092957.931157.9156.201839,1450.05%
2024/05/0826.357.681658.6459.1010.338,1300.03%
2024/05/071855.752555.6955.00-736,982-0.02%
2024/05/061657.20957.3657.60736,2350.02%
2024/05/03657.552357.5756.20-1735,684-0.05%
2024/05/0228.560.141960.8558.109.534,4690.03%
2024/04/3036.662.392161.9761.8015.633,3220.05%
2024/04/298163.983964.1761.904231,5050.13%
2024/04/261171.573.371.7068.607.729,9970.03%
2024/04/25171.80171.1072.60029,6570.00%
2024/04/2400.001968.7970.00-1929,439-0.06%
2024/04/231163.951064.5664.50129,2900.00%
2024/04/221164.30865.6863.20329,1030.01%
2024/04/192664.5624.265.4068.201.828,7600.01%
2024/04/18870.64372.1969.20528,1760.02%
2024/04/17267.001667.0968.90-1427,846-0.05%
2024/04/16461.951462.7363.00-1027,594-0.04%
2024/04/15661.1221.161.3562.00-15.127,808-0.05%
2024/04/1214961.5811462.0161.403527,4150.13% 大買/大賣/
2024/04/116655.138056.4758.50-1422,059-0.06%
2024/04/105351.078951.8353.20-3619,819-0.18%
2024/04/0918.149.764649.9450.60-27.917,036-0.16%
2024/04/0800.00946.0546.05-914,346-0.06%
2024/04/0300.00741.9041.90-714,281-0.05%
2024/04/0200.00538.0538.10-514,273-0.04%
2024/04/0100.00538.5438.50-514,494-0.03%
2024/03/29437.591837.7237.85-1414,588-0.10%
2024/03/28337.6800.0037.50314,7150.02%
2024/03/273.438.46438.5338.15-0.714,8310.00%
2024/03/26839.2800.0038.75815,0020.05%
2024/03/25139.9500.0039.65115,3200.01%
2024/03/22039.90240.1040.20-215,669-0.01%
2024/03/212.139.221039.4039.60-7.916,151-0.05%
2024/03/20239.0000.0038.60219,8250.01%
2024/03/19339.35139.0039.00222,9510.01%
2024/03/18138.95239.2339.35-123,3710.00%
2024/03/15439.15339.4339.00123,6360.00%
2024/03/14339.680.139.6039.452.923,8900.01%
2024/03/1300.00140.5540.55-124,0170.00%
2024/03/11440.56140.4040.70324,4090.01%
2024/03/0810.141.07141.5040.659.124,7250.04%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音