昆盈 (2365)-元富-彰化券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
45.30
漲跌
▼1.05
漲幅
-2.27%
成交量
5,880張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2	46.53	7.1	47.25	46.35	-5.1	12,135	-0.04%
2025/03/05	3	48.93	7	48.66	48.00	-4	11,993	-0.03%
2025/03/04	16	48.31	14	47.59	48.00	2	11,564	0.02%
2025/03/03	35	49.09	30	49.08	49.00	5	11,181	0.04%
2025/02/27	5	46.59	15.1	47.69	47.10	-10.1	9,959	-0.10%
2025/02/26	0	0.00	4	43.95	43.95	-4	9,489	-0.04%
2025/02/25	4.1	43.99	0	0.00	43.90	4.1	9,548	0.04%
2025/02/24	2	44.45	0	0.00	44.60	2	9,549	0.02%
2025/02/19	0	0.00	3	44.38	43.95	-3	9,552	-0.03%
2025/02/18	0	0.00	1	43.65	43.95	-1	9,646	-0.01%
2025/02/17	3	44.05	1	43.85	43.85	2	9,694	0.02%
2025/02/14	0	0.00	1	43.25	43.30	-1	9,690	-0.01%
2025/02/13	4	44.33	4	44.30	44.20	0	9,716	0.00%
2025/02/12	2	45.55	0	0.00	44.30	2	9,727	0.02%
2025/02/11	0	0.00	1	44.25	44.20	-1	9,711	-0.01%
2025/02/10	1	44.60	3	44.67	44.20	-2	9,846	-0.02%
2025/02/06	5	46.25	1	46.70	46.50	4	10,032	0.04%
2025/02/05	2	45.25	1	45.10	45.10	1	9,931	0.01%
2025/02/03	0	0.00	1	42.20	44.90	-1	9,932	-0.01%
2025/01/22	1	43.65	5.4	43.75	43.80	-4.4	9,942	-0.04%
2025/01/20	0	0.00	2	43.80	43.80	-2	9,998	-0.02%
2025/01/16	2.1	42.80	0	0.00	42.40	2.1	10,179	0.02%
2025/01/14	5.5	41.66	6	42.01	42.15	-0.5	10,143	0.00%
2025/01/13	4	40.66	2	40.40	40.95	2	10,305	0.02%
2025/01/10	3	42.92	2	42.93	42.50	1	10,644	0.01%
2025/01/09	2	44.10	2	44.88	44.05	0	11,021	0.00%
2025/01/07	5	46.72	7	47.15	46.30	-2	11,051	-0.02%
2025/01/06	0	0.00	1	45.40	46.10	-1	10,979	-0.01%
2025/01/03	11	46.11	2	45.73	45.15	9	11,078	0.08%
2025/01/02	0	0.00	4	45.85	45.85	-4	11,047	-0.04%
2024/12/30	2	46.80	0	0.00	46.80	2	11,018	0.02%
2024/12/27	7	48.04	8	48.46	47.50	-1	11,011	-0.01%
2024/12/26	9	49.64	6	49.60	49.45	3	10,866	0.03%
2024/12/25	24.1	51.18	24	50.75	51.40	0.1	10,738	0.00%
2024/12/24	31	50.70	24	50.43	49.85	7	10,282	0.07%
2024/12/23	17.9	49.71	38	49.88	51.10	-20.1	9,218	-0.22%
2024/12/20	0	0.00	3	45.47	46.50	-3	7,498	-0.04%
2024/12/19	3	41.17	5	41.43	42.30	-2	7,297	-0.03%
2024/12/18	4	41.16	2	41.00	40.95	2	7,302	0.03%
2024/12/17	11	41.04	11	41.02	42.40	0	7,310	0.00%
2024/12/16	1	40.80	6	40.38	39.35	-5	7,241	-0.07%
2024/12/13	1	41.00	3	41.35	40.65	-2	7,348	-0.03%
2024/12/12	1	41.75	7	42.14	42.20	-6	7,433	-0.08%
2024/12/11	0	0.00	2	40.90	40.55	-2	7,537	-0.03%
2024/12/10	7.1	40.54	3	40.30	40.55	4.1	7,570	0.05%
2024/12/09	3	41.00	0	0.00	40.75	3	7,786	0.04%
2024/12/06	1	41.90	3	42.40	41.80	-2	7,926	-0.03%
2024/12/05	14	41.58	0	0.00	41.65	14	8,087	0.17%
2024/12/03	0	0.00	1	42.80	42.75	-1	8,858	-0.01%
2024/12/02	1	43.20	0	0.00	43.10	1	9,554	0.01%
2024/11/29	3	42.77	4	42.68	43.40	-1	9,623	-0.01%
2024/11/28	2	42.95	3	43.43	42.80	-1	9,762	-0.01%
2024/11/27	16	44.78	10	43.93	43.95	6	9,907	0.06%
2024/11/26	4	46.10	9	46.57	45.85	-5	10,160	-0.05%
2024/11/25	1	44.40	1	45.25	45.15	0	10,572	0.00%
2024/11/22	1	44.30	1	44.95	44.05	0	10,859	0.00%
2024/11/20	3	43.70	2	43.93	43.65	1	11,559	0.01%
2024/11/19	0	0.00	1	44.85	44.40	-1	11,930	-0.01%
2024/11/18	4	44.38	2	44.50	44.20	2	12,799	0.02%
2024/11/15	4	45.05	7	45.46	45.85	-3	13,798	-0.02%
2024/11/14	2	44.18	0	0.00	43.55	2	14,546	0.01%
2024/11/12	0	0.00	36	45.48	45.80	-36	16,524	-0.22%
2024/11/11	1	45.25	0	0.00	45.10	1	17,690	0.01%
2024/11/08	6	47.03	0	0.00	46.10	6	18,729	0.03%
2024/11/07	32	47.65	31	47.80	47.35	1	20,504	0.00%
2024/11/06	2	45.58	2	46.60	46.90	0	22,351	0.00%
2024/11/05	23	46.08	7	45.23	45.80	16	22,812	0.07%
2024/11/04	1	44.65	0	0.00	44.75	1	23,651	0.00%
2024/11/01	1	45.35	1	45.20	45.15	0	24,420	0.00%
2024/10/30	0	0.00	1	45.00	45.00	-1	26,740	0.00%
2024/10/29	5	46.28	2	45.55	45.55	3	26,980	0.01%
2024/10/28	0	0.00	9	46.40	46.45	-9	27,500	-0.03%
2024/10/25	8	47.77	2	47.50	47.50	6	28,039	0.02%
2024/10/24	15	49.28	6	49.46	48.60	9	28,616	0.03%
2024/10/22	0	0.00	1	49.00	49.20	-1	29,754	0.00%
2024/10/21	1	49.35	11	49.41	49.50	-10	30,678	-0.03%
2024/10/18	13	49.41	2	49.03	49.35	11	32,511	0.03%
2024/10/17	11	49.52	21	49.92	50.40	-10	34,530	-0.03%
2024/10/16	4	48.60	5	49.06	48.40	-1	35,295	0.00%
2024/10/15	2	47.83	1	48.65	47.15	1	35,463	0.00%
2024/10/14	2	46.63	2	47.40	47.40	0	36,388	0.00%
2024/10/11	4	48.26	3	47.58	46.70	1	37,954	0.00%
2024/10/09	5	48.42	5	48.82	48.75	0	39,420	0.00%
2024/10/08	0	0.00	1	50.70	50.70	-1	39,969	0.00%
2024/10/07	1	51.50	1	51.80	52.70	0	40,872	0.00%
2024/10/04	4	51.95	1	51.50	51.30	3	43,124	0.01%
2024/10/01	1	54.20	2	53.50	53.90	-1	44,095	0.00%
2024/09/30	1	53.80	0	0.00	54.00	1	44,276	0.00%
2024/09/27	14	54.63	2	55.05	53.80	12	45,520	0.03%
2024/09/26	9	54.93	13	55.70	54.70	-4	46,674	-0.01%
2024/09/25	19	54.90	24	54.92	55.10	-5	49,099	-0.01%
2024/09/24	8	51.78	2	52.10	52.20	6	49,014	0.01%
2024/09/23	3	52.63	5	52.82	51.30	-2	49,018	0.00%
2024/09/20	9	53.62	1	53.40	53.50	8	49,084	0.02%
2024/09/19	1	54.80	1	54.70	54.70	0	49,243	0.00%
2024/09/18	14	55.10	1	54.20	54.20	13	49,413	0.03%
2024/09/16	9	54.63	11	55.27	56.00	-2	49,940	0.00%
2024/09/13	6	56.20	1	55.20	55.30	5	50,674	0.01%
2024/09/12	4	57.25	11	57.17	56.60	-7	52,031	-0.01%
2024/09/11	9	56.51	9	56.33	55.90	0	51,980	0.00%
2024/09/10	13	56.66	17	57.38	56.90	-4	52,101	-0.01%
2024/09/09	5	57.98	2	58.35	59.00	3	52,053	0.01%
2024/09/06	3	59.27	8	58.75	58.20	-5	52,388	-0.01%
2024/09/05	2	59.70	4	59.15	59.60	-2	52,278	0.00%
2024/09/04	7.1	56.96	4	56.98	58.20	3.1	51,876	0.01%
2024/09/03	7	61.09	12	60.23	59.40	-5	51,604	-0.01%
2024/09/02	9	58.98	12	58.93	58.40	-3	50,964	-0.01%
2024/08/30	8	59.61	3	59.53	59.10	5	50,986	0.01%
2024/08/29	3	59.90	2	60.30	60.90	1	50,976	0.00%
2024/08/28	10	60.86	4	60.70	60.70	6	50,959	0.01%
2024/08/27	9	61.28	15	60.61	62.00	-6	50,848	-0.01%
2024/08/26	10	60.43	1	59.20	59.00	9	50,512	0.02%
2024/08/23	2	60.65	5	60.14	61.90	-3	50,699	-0.01%
2024/08/22	14	61.76	12	61.95	61.30	2	50,473	0.00%
2024/08/21	6	63.65	4	63.75	62.70	2	50,238	0.00%
2024/08/20	23	65.80	5	66.36	65.30	18	52,265	0.03%
2024/08/19	16	65.17	42	65.39	65.40	-26	51,766	-0.05%
2024/08/16	16	65.43	33	65.29	64.40	-17	51,664	-0.03%
2024/08/15	10	63.95	18	64.53	64.00	-8	51,195	-0.02%
2024/08/14	42	65.32	36	65.94	64.30	6	50,649	0.01%
2024/08/13	34	64.07	80	64.67	64.50	-46	49,406	-0.09%
2024/08/12	34	62.35	26	63.50	62.90	8	49,068	0.02%
2024/08/09	137	64.55	104.5	65.01	62.90	32.5	48,302	0.07%	大買/大賣/
2024/08/08	64.4	60.49	47	62.32	61.30	17.4	46,507	0.04%
2024/08/07	9	55.20	17	56.93	58.00	-8	44,544	-0.02%
2024/08/06	29.1	54.05	39	54.87	52.80	-9.9	44,042	-0.02%
2024/08/05	19	60.27	25	59.18	57.90	-6	43,064	-0.01%
2024/08/02	186	63.68	244.1	63.98	64.30	-58.1	42,476	-0.14%	大買/大賣/
2024/08/01	0	0.00	12	60.02	62.00	-12	40,186	-0.03%
2024/07/31	118	57.69	25	56.57	56.40	93	39,924	0.23%	大買/
2024/07/30	29	58.84	21	58.60	57.80	8	39,393	0.02%
2024/07/29	17	64.46	125	65.79	59.20	-108	38,817	-0.28%	大賣/鉅額交易
2024/07/26	129	64.90	34.2	64.72	64.00	94.8	38,258	0.25%	大買/
2024/07/23	35.2	66.06	124	67.64	64.30	-88.8	37,647	-0.24%	大賣/
2024/07/22	143	66.58	52	65.42	63.50	91	36,892	0.25%	大買/
2024/07/19	97	66.87	188	65.42	63.80	-91	35,934	-0.25%	大賣/
2024/07/18	80	67.30	51.1	67.05	66.90	28.9	34,041	0.08%
2024/07/17	125	61.75	137.1	61.33	65.10	-12.1	31,841	-0.04%	大買/大賣/
2024/07/16	127.1	58.62	133	58.00	59.20	-5.9	30,730	-0.02%	大買/大賣/
2024/07/15	56	59.50	64	59.44	59.40	-8	30,168	-0.03%
2024/07/12	35	59.31	65	59.86	58.00	-30	29,189	-0.10%
2024/07/11	56.1	58.42	41	57.54	57.80	15.1	27,552	0.05%
2024/07/10	74	53.00	28	53.79	55.50	46	26,033	0.18%
2024/07/09	81	51.73	25	51.40	50.50	56	25,369	0.22%
2024/07/08	115	56.46	66	56.02	55.10	49	24,492	0.20%	大買/
2024/07/05	45	53.14	10	53.41	54.10	35	22,278	0.16%
2024/07/04	1	48.25	2	49.25	49.25	-1	21,442	0.00%
2024/07/03	49	42.84	66.1	43.22	44.80	-17.1	21,648	-0.08%
2024/07/02	48	41.09	47	40.82	40.75	1	20,743	0.00%
2024/07/01	281	41.56	268	40.95	40.60	13	19,482	0.07%	大買/大賣/
2024/06/28	3	36.60	12	37.68	38.80	-9	16,969	-0.05%
2024/06/27	3	36.10	10	35.76	35.30	-7	16,705	-0.04%
2024/06/26	16	37.20	7	38.21	36.70	9	16,640	0.05%
2024/06/25	13	36.71	15	37.23	37.85	-2	16,468	-0.01%
2024/06/24	14	37.25	15	37.20	37.85	-1	16,344	-0.01%
2024/06/21	26	37.50	41	38.12	38.10	-15	16,390	-0.09%
2024/06/20	186.1	36.52	174	37.39	37.85	12.1	15,788	0.08%	大買/大賣/
2024/06/19	19	38.93	8	37.90	35.55	11	14,951	0.07%
2024/06/18	0	0.00	13	38.47	38.50	-13	13,527	-0.10%
2024/06/17	0	0.00	2	32.83	35.00	-2	13,443	-0.01%
2024/06/14	4	31.99	3	32.55	31.85	1	13,275	0.01%
2024/06/13	9	32.81	3	33.03	32.85	6	13,133	0.05%
2024/06/12	2	32.78	0	0.00	34.00	2	12,746	0.02%
2024/06/11	2	31.95	5	32.45	31.60	-3	12,741	-0.02%
2024/06/07	1	34.35	4	33.36	33.85	-3	13,235	-0.02%
2024/06/06	4	33.56	1	32.40	32.90	3	13,317	0.02%
2024/06/05	4	33.26	0	0.00	33.05	4	13,460	0.03%
2024/06/04	5	36.10	1.1	36.98	35.00	3.9	13,665	0.03%
2024/06/03	5	37.17	2	37.13	37.05	3	13,689	0.02%
2024/05/31	16	37.22	70	37.24	35.70	-54	13,624	-0.40%
2024/05/30	34	38.72	5	37.50	37.30	29	13,440	0.22%
2024/05/29	36	37.53	16	38.29	39.60	20	13,223	0.15%
2024/05/28	2	36.10	2	36.10	36.10	0	12,794	0.00%
2024/05/27	0	0.00	2	32.13	32.85	-2	12,712	-0.02%
2024/05/24	43	29.90	16	29.76	29.90	27	12,569	0.21%
2024/05/23	0	0.00	5	28.05	28.15	-5	10,206	-0.05%
2024/05/22	13	23.74	27	24.89	25.60	-14	9,879	-0.14%
2024/05/21	15	22.47	17.5	22.91	23.30	-2.5	9,025	-0.03%
2024/05/20	2	21.05	2	21.23	21.20	0	8,729	0.00%
2024/05/17	1	21.65	15	21.55	21.50	-14	8,951	-0.16%
2024/05/16	27.5	23.16	17	23.27	22.65	10.5	10,328	0.10%
2024/05/15	16	21.90	10	20.90	22.15	6	10,822	0.06%
2024/05/13	15	20.45	14	20.51	20.15	1	12,506	0.01%
2024/05/10	10	20.33	0	0.00	20.15	10	13,202	0.08%
2024/05/09	1	20.25	0	0.00	20.10	1	13,332	0.01%
2024/05/08	3	20.72	15	20.80	20.55	-12	13,532	-0.09%
2024/05/07	3	19.55	6	19.68	19.50	-3	13,572	-0.02%
2024/05/06	3	18.98	1	19.10	18.95	2	13,727	0.01%
2024/05/02	5	18.80	8	19.20	19.20	-3	15,019	-0.02%
2024/04/30	10	19.40	6	19.45	19.15	4	15,089	0.03%
2024/04/29	0	0.00	1	19.20	19.10	-1	15,112	-0.01%
2024/04/26	6	19.00	9	19.22	18.85	-3	15,198	-0.02%
2024/04/25	9	18.80	0	0.00	18.75	9	15,202	0.06%
2024/04/24	0	0.00	8	19.25	19.15	-8	15,240	-0.05%
2024/04/23	1	18.80	0	0.00	18.70	1	15,254	0.01%
2024/04/22	8	19.34	0	0.00	18.65	8	15,267	0.05%
2024/04/19	0	0.00	7	19.87	19.70	-7	15,239	-0.05%
2024/04/18	6	20.95	6	20.75	20.35	0	15,294	0.00%
2024/04/16	3	20.15	0	0.00	20.20	3	15,355	0.02%
2024/04/12	3	21.60	3	21.95	21.90	0	15,315	0.00%
2024/04/11	2	22.05	2	22.28	21.80	0	15,260	0.00%
2024/04/10	10	22.88	12	22.82	22.40	-2	15,219	-0.01%
2024/04/09	15	22.90	6	22.97	22.90	9	15,088	0.06%
2024/04/08	9	22.14	32	22.77	22.90	-23	14,698	-0.16%
2024/04/03	0	0.00	5	20.70	20.85	-5	14,474	-0.03%
2024/04/02	0	20.90	0	0.00	20.60	0	15,090	0.00%
2024/04/01	0	20.90	0	0.00	20.55	0	15,148	0.00%
2024/03/29	8	21.19	16	20.99	20.75	-8	15,323	-0.05%
2024/03/28	0	0.00	1	20.95	20.90	-1	15,265	-0.01%
2024/03/27	2	21.00	17	20.92	21.15	-15	15,278	-0.10%
2024/03/26	16	20.91	5	20.70	21.00	11	15,246	0.07%
2024/03/25	5	20.10	0	0.00	20.00	5	15,123	0.03%
2024/03/22	0	19.90	0	0.00	20.05	0	15,236	0.00%
2024/03/15	10	20.58	0	0.00	20.30	10	16,576	0.06%
2024/03/13	8	21.58	1	21.00	20.85	7	16,874	0.04%
2024/03/12	0	0.00	7	20.88	21.85	-7	16,400	-0.04%
2024/03/11	3	19.90	10	20.23	19.90	-7	16,217	-0.04%
2024/03/08	30	20.85	0	0.00	20.75	30	15,982	0.19%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析