昆盈 (2365)-元富-彰化券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.50
漲跌
▲0.55
漲幅
+2.90%
成交量
5,917張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	19.55	6	19.68	19.50	-3	13,572	-0.02%
2024/05/06	3	18.98	1	19.10	18.95	2	13,727	0.01%
2024/05/02	5	18.80	8	19.20	19.20	-3	15,019	-0.02%
2024/04/30	10	19.40	6	19.45	19.15	4	15,089	0.03%
2024/04/29	0	0.00	1	19.20	19.10	-1	15,112	-0.01%
2024/04/26	6	19.00	9	19.22	18.85	-3	15,198	-0.02%
2024/04/25	9	18.80	0	0.00	18.75	9	15,202	0.06%
2024/04/24	0	0.00	8	19.25	19.15	-8	15,240	-0.05%
2024/04/23	1	18.80	0	0.00	18.70	1	15,254	0.01%
2024/04/22	8	19.34	0	0.00	18.65	8	15,267	0.05%
2024/04/19	0	0.00	7	19.87	19.70	-7	15,239	-0.05%
2024/04/18	6	20.95	6	20.75	20.35	0	15,294	0.00%
2024/04/16	3	20.15	0	0.00	20.20	3	15,355	0.02%
2024/04/12	3	21.60	3	21.95	21.90	0	15,315	0.00%
2024/04/11	2	22.05	2	22.28	21.80	0	15,260	0.00%
2024/04/10	10	22.88	12	22.82	22.40	-2	15,219	-0.01%
2024/04/09	15	22.90	6	22.97	22.90	9	15,088	0.06%
2024/04/08	9	22.14	32	22.77	22.90	-23	14,698	-0.16%
2024/04/03	0	0.00	5	20.70	20.85	-5	14,474	-0.03%
2024/04/02	0	20.90	0	0.00	20.60	0	15,090	0.00%
2024/04/01	0	20.90	0	0.00	20.55	0	15,148	0.00%
2024/03/29	8	21.19	16	20.99	20.75	-8	15,323	-0.05%
2024/03/28	0	0.00	1	20.95	20.90	-1	15,265	-0.01%
2024/03/27	2	21.00	17	20.92	21.15	-15	15,278	-0.10%
2024/03/26	16	20.91	5	20.70	21.00	11	15,246	0.07%
2024/03/25	5	20.10	0	0.00	20.00	5	15,123	0.03%
2024/03/22	0	19.90	0	0.00	20.05	0	15,236	0.00%
2024/03/15	10	20.58	0	0.00	20.30	10	16,576	0.06%
2024/03/13	8	21.58	1	21.00	20.85	7	16,874	0.04%
2024/03/12	0	0.00	7	20.88	21.85	-7	16,400	-0.04%
2024/03/11	3	19.90	10	20.23	19.90	-7	16,217	-0.04%
2024/03/08	30	20.85	0	0.00	20.75	30	15,982	0.19%
2024/03/07	7	23.56	0	0.00	23.05	7	15,648	0.04%
2024/03/06	7	25.14	10	24.92	25.45	-3	15,478	-0.02%
2024/03/05	2	24.20	0	0.00	24.70	2	15,369	0.01%
2024/03/04	0	0.00	2	24.95	25.10	-2	15,298	-0.01%
2024/03/01	5	24.32	82	24.30	25.10	-77	15,213	-0.51%
2024/02/27	0	23.55	5	23.80	23.55	-5	15,030	-0.03%
2024/02/23	1	23.50	6	23.78	23.00	-5	14,921	-0.03%
2024/02/22	6	24.21	5	24.10	23.75	1	14,836	0.01%
2024/02/21	7	23.89	3	23.90	23.90	4	14,758	0.03%
2024/02/20	1	23.00	5.2	23.43	23.50	-4.2	14,661	-0.03%
2024/02/19	19	25.06	14	25.17	24.45	5	14,364	0.03%
2024/02/16	14.2	23.17	14	23.39	23.95	0.2	12,779	0.00%
2024/02/15	5	20.50	5	20.69	21.80	0	11,391	0.00%
2024/02/05	28	18.98	68.4	19.14	19.85	-40.4	10,456	-0.39%
2024/02/02	2.4	17.80	23	17.53	18.05	-20.6	9,354	-0.22%
2024/02/01	20	16.55	0	0.00	16.45	20	8,611	0.23%
2024/01/31	6	16.35	5	16.35	16.30	1	8,437	0.01%
2024/01/30	27	16.09	7	15.44	16.25	20	8,175	0.24%
2024/01/29	2	15.45	0	0.00	15.45	2	7,896	0.03%
2024/01/26	67	16.58	66	16.40	15.90	1	7,650	0.01%
2024/01/25	8	15.73	5	15.80	16.05	3	6,770	0.04%
2024/01/24	0	0.00	2	15.28	14.95	-2	6,276	-0.03%
2024/01/23	1	14.85	1	15.15	15.10	0	6,181	0.00%
2024/01/22	41	14.77	10	14.77	14.65	31	6,054	0.51%
2024/01/18	30	14.51	0	0.00	14.00	30	5,916	0.51%
2024/01/16	2	14.53	10	14.64	14.30	-8	5,843	-0.14%
2024/01/15	7	14.60	2	14.73	14.60	5	5,801	0.09%
2024/01/12	1	14.55	0	0.00	14.45	1	5,775	0.02%
2024/01/11	0	0.00	3	14.27	14.50	-3	5,646	-0.05%
2024/01/10	1	13.75	0	0.00	13.70	1	5,521	0.02%
2024/01/09	2	13.90	1	13.95	13.85	1	5,502	0.02%
2024/01/08	1	14.05	1	14.15	14.05	0	5,449	0.00%
2024/01/05	1	14.55	1	14.75	14.35	0	5,415	0.00%
2024/01/04	32	14.84	0	0.00	14.50	32	5,424	0.59%
2024/01/03	2	14.90	0	0.00	14.90	2	5,419	0.04%
2024/01/02	0	0.00	4	15.15	15.10	-4	5,694	-0.07%
2023/12/29	1	15.25	10	15.25	15.10	-9	5,754	-0.16%
2023/12/28	8	15.43	9	15.34	15.20	-1	5,565	-0.02%
2023/12/27	9	14.81	0	0.00	14.75	9	4,960	0.18%
2023/12/26	16	14.13	14	14.25	14.75	2	4,736	0.04%
2023/12/25	2	13.65	0	0.00	13.55	2	4,510	0.04%
2023/12/22	3	13.77	2	13.95	13.85	1	4,458	0.02%
2023/12/21	16	14.11	19	14.00	14.00	-3	4,371	-0.07%
2023/12/20	4	13.74	2	13.75	13.90	2	4,222	0.05%
2023/12/18	7	14.09	25	13.85	13.75	-18	3,918	-0.46%
2023/12/15	2	14.30	3	14.30	14.30	-1	3,788	-0.03%
2023/12/14	48	15.35	18	15.21	14.65	30	3,619	0.83%
2023/12/13	10	14.50	18	14.36	14.75	-8	2,741	-0.29%
2023/12/12	2	13.73	0	0.00	13.45	2	2,362	0.08%
2023/12/11	20	13.74	1	13.95	13.75	19	2,197	0.86%
2023/11/29	0	0.00	10	11.85	11.85	-10	1,530	-0.65%
2023/11/24	10	12.10	0	0.00	12.05	10	1,541	0.65%
2023/11/21	0	0.00	2	12.10	12.10	-2	1,511	-0.13%
2023/11/17	2	11.95	0	0.00	12.00	2	1,491	0.13%
2023/11/01	0	0.00	20	11.60	11.60	-20	1,464	-1.37%
2023/10/23	0	0.00	1	11.65	11.60	-1	1,439	-0.07%
2023/10/20	1	11.45	0	0.00	11.40	1	1,432	0.07%
2023/10/16	0	12.10	0	0.00	12.05	0	1,396	0.00%
2023/10/06	20	12.50	0	0.00	12.50	20	1,243	1.61%
2023/09/21	0	0.00	20	11.00	10.80	-20	789	-2.53%
2023/09/19	10	10.95	0	0.00	11.05	10	828	1.21%
2023/09/15	0	0.00	18	10.95	10.95	-18	887	-2.03%
2023/09/14	10	11.00	22	11.00	11.00	-12	896	-1.34%
2023/09/12	0	11.10	0	0.00	11.00	0	929	0.00%
2023/09/11	10	11.15	0	0.00	11.05	10	931	1.07%
2023/09/04	30	11.22	0	0.00	11.20	30	906	3.31%
2023/09/01	0	0.00	23	11.35	11.40	-23	910	-2.53%
2023/08/31	7	11.20	0	0.00	11.20	7	907	0.77%
2023/08/29	10	11.10	0	0.00	11.10	10	959	1.04%
2023/08/24	6	11.10	7	11.15	11.15	-1	1,069	-0.09%
2023/08/23	7	11.10	0	0.00	11.05	7	1,086	0.64%
2023/08/09	0	0.00	1	11.50	11.50	-1	1,118	-0.09%
2023/08/07	0	0.00	1	10.90	11.25	-1	1,102	-0.09%
2023/08/04	1	11.15	0	0.00	11.15	1	1,096	0.09%
2023/07/27	0	0.00	1	11.70	11.65	-1	1,059	-0.09%
2023/07/21	1	11.80	0	0.00	11.80	1	1,023	0.10%
2023/07/19	0	0.00	0	12.00	11.55	0	1,012	0.00%
2023/07/18	1	12.00	0	0.00	11.90	1	1,005	0.10%
2023/07/13	0	0.00	1	11.75	11.60	-1	985	-0.10%
2023/07/11	1	11.85	0	0.00	11.75	1	973	0.10%
2023/06/30	0	0.00	1	12.40	12.40	-1	844	-0.12%
2023/06/27	1	12.25	0.1	12.40	12.00	0.9	773	0.11%
2023/06/16	8	11.49	8	12.00	11.95	0	605	0.00%
2023/06/06	5	11.40	0	11.50	11.35	5	541	0.92%
2023/06/02	0	0.00	3	11.40	11.25	-3	512	-0.59%
2023/05/31	0	0.00	1	11.45	11.30	-1	463	-0.22%
2023/05/30	4	11.30	0	0.00	11.35	4	440	0.91%
2023/05/24	5	10.85	0	0.00	10.90	5	324	1.54%
2023/04/24	0	0.00	5	10.55	10.50	-5	363	-1.37%
2023/04/18	0	10.90	0	0.00	10.85	0	350	0.00%
2023/04/10	0	10.55	0	0.00	10.55	0	324	0.00%
2023/04/07	0	10.70	0	0.00	10.50	0	324	0.00%
2023/03/28	0	10.50	0	0.00	10.60	0	322	0.00%
2023/01/17	2	10.60	2	10.90	10.45	0	282	0.00%
2022/12/14	0	0.00	10	10.00	10.00	-10	342	-2.92%
2022/08/30	0	0.00	4	11.15	11.20	-4	714	-0.56%
2022/08/24	2	11.15	0	0.00	11.20	2	745	0.27%
2022/08/23	0	0.00	1	11.20	11.10	-1	739	-0.14%
2022/08/17	0	0.00	1	11.05	11.10	-1	650	-0.15%
2022/08/15	3	10.82	1	11.00	10.85	2	618	0.32%
2022/08/12	0	0.00	1	10.80	10.65	-1	606	-0.17%
2022/08/11	1	10.80	0	0.00	10.75	1	594	0.17%
2022/08/10	2	11.20	0	0.00	11.05	2	586	0.34%
2022/08/09	10	11.00	30	11.27	11.05	-20	550	-3.63%
2022/08/08	30	10.83	0	0.00	10.85	30	432	6.93%
2022/07/18	0	9.59	0	0.00	9.48	0	343	0.00%
2022/06/22	0	10.20	0	0.00	10.00	0	357	0.00%
2022/06/21	0	10.35	0	0.00	10.30	0	356	0.00%
2022/06/20	0	10.30	0	0.00	10.10	0	356	0.00%
2022/05/09	0	10.25	0	0.00	9.90	0	441	0.00%
2022/05/06	0	10.50	0	0.00	10.10	0	450	0.00%
2022/04/06	0	11.60	0	0.00	11.50	0	1,945	0.00%
2022/04/01	0	11.80	0	0.00	11.60	0	2,414	0.00%
2022/03/31	0	11.80	1	11.60	11.80	-1	2,463	-0.04%
2022/03/30	0	11.47	0	0.00	11.60	0	2,480	0.00%
2022/03/29	0	11.52	0	0.00	11.50	0	2,489	0.00%
2022/03/28	0	11.40	0	0.00	11.45	0	2,502	0.00%
2022/03/23	0	0.00	2	11.15	11.25	-2	2,505	-0.08%
2022/03/15	0	0.00	1	10.90	10.75	-1	2,622	-0.04%
2022/03/14	0	0.00	7	11.00	10.95	-7	2,630	-0.27%
2022/03/07	0	0.00	3	10.60	10.70	-3	2,634	-0.11%
2022/02/24	3	11.85	0	0.00	11.50	3	2,595	0.12%
2022/02/23	5	12.00	0	0.00	11.95	5	2,590	0.19%
2022/02/21	2	12.15	0	0.00	12.15	2	2,608	0.08%
2022/02/11	0	0.00	15	12.00	12.00	-15	2,599	-0.58%
2022/02/10	0	0.00	15	12.10	12.10	-15	2,595	-0.58%
2022/02/08	0	0.00	2	12.10	12.15	-2	2,593	-0.08%
2022/01/26	0	0.00	5	11.55	11.65	-5	2,606	-0.19%
2022/01/25	10	11.45	0	0.00	11.45	10	2,609	0.38%
2022/01/24	5	11.63	0	0.00	11.55	5	2,608	0.19%
2022/01/21	11	11.95	11	11.95	11.80	0	2,600	0.00%
2022/01/19	17	12.05	12	12.26	11.95	5	2,573	0.19%
2022/01/18	0	12.00	0	0.00	11.85	0	2,503	0.00%
2022/01/17	5	11.65	0	0.00	11.75	5	2,497	0.20%
2022/01/12	0	0.00	15	11.80	11.70	-15	2,450	-0.61%
2022/01/10	3	12.03	0	0.00	11.85	3	2,414	0.12%
2022/01/06	1	12.40	1	12.30	12.20	0	2,255	0.00%
2022/01/04	0.1	12.53	0	0.00	12.35	0.1	2,089	0.00%
2021/12/30	2	13.28	0	0.00	13.00	2	1,847	0.11%
2021/12/29	26	13.24	3	13.40	13.40	23	1,635	1.41%
2021/12/28	5	12.94	25	12.95	13.20	-20	1,175	-1.70%
2021/12/22	6	11.55	10	11.35	11.35	-4	634	-0.63%
2021/12/15	5	11.25	0	0.00	11.25	5	587	0.85%
2021/12/13	10	11.45	0	0.00	11.25	10	564	1.77%
2021/11/22	0	0.00	5	11.00	10.95	-5	437	-1.14%
2021/11/19	5	10.85	0	0.00	10.75	5	434	1.15%
2021/11/04	0	0.00	4	11.10	10.65	-4	445	-0.90%
2021/11/02	0	0.00	6	10.78	10.65	-6	411	-1.46%
2021/10/01	0	0.00	1	10.10	9.98	-1	520	-0.19%
2021/09/29	1	9.96	0	0.00	10.00	1	535	0.19%
2021/09/27	0	0.00	4	9.95	9.94	-4	576	-0.69%
2021/09/24	4	9.90	0	0.00	9.90	4	593	0.67%
2021/09/01	0	0.00	2	10.35	10.30	-2	847	-0.24%
2021/08/30	2	10.28	0	0.00	10.25	2	883	0.23%
2021/08/09	0	0.00	2	11.45	11.35	-2	1,892	-0.11%
2021/08/05	2	11.85	0	0.00	11.85	2	2,057	0.10%
2021/07/22	0	0.00	1	11.70	11.70	-1	2,630	-0.04%
2021/07/20	1	11.85	0	0.00	11.75	1	2,750	0.04%
2021/07/13	0	0.00	2	12.00	11.75	-2	3,771	-0.05%
2021/07/12	0	0.00	1	12.00	11.95	-1	3,797	-0.03%
2021/07/06	1	11.85	0	0.00	11.85	1	4,202	0.02%
2021/06/23	0	0.00	2	11.90	11.95	-2	5,506	-0.04%
2021/06/18	10	12.20	0	0.00	12.20	10	5,512	0.18%
2021/06/16	2	12.20	0	0.00	12.20	2	5,528	0.04%
2021/06/01	0	0.00	5	12.99	13.05	-5	5,508	-0.09%
2021/05/20	1	12.30	1	12.60	12.05	0	5,155	0.00%
2021/05/17	2	12.65	0	0.00	12.25	2	4,891	0.04%
2021/05/14	3	11.72	0	0.00	11.70	3	4,602	0.07%
2021/05/13	0	0.00	1	11.90	11.85	-1	4,508	-0.02%
2021/05/12	4	11.76	4	11.84	11.45	0	4,442	0.00%
2021/05/06	1	13.30	0	0.00	13.20	1	4,446	0.02%
2021/05/04	3	13.73	3	13.25	13.25	0	4,385	0.00%
2021/05/03	1	14.05	1	14.30	13.80	0	4,310	0.00%
2021/04/29	3	15.05	2	15.05	14.75	1	4,238	0.02%
2021/04/28	3	15.27	3	15.55	15.50	0	4,163	0.00%
2021/04/27	1	14.90	0	0.00	15.00	1	4,080	0.02%
2021/04/26	2	15.05	0	0.00	14.95	2	4,037	0.05%
2021/04/23	0	0.00	1	15.20	15.15	-1	3,978	-0.03%
2021/04/22	9	15.74	2	15.75	15.05	7	3,884	0.18%
2021/04/21	1	14.90	0	0.00	15.00	1	3,413	0.03%
2021/04/20	5	14.15	11	14.02	14.20	-6	3,176	-0.19%
2021/04/19	0	0.00	4	14.35	14.05	-4	3,153	-0.13%
2021/04/15	5	13.85	0	0.00	13.75	5	3,090	0.16%
2021/04/13	6	14.23	3	14.25	13.80	3	3,041	0.10%
2021/04/12	0	0.00	7	15.00	15.00	-7	2,893	-0.24%
2021/04/09	4	13.89	0	0.00	13.85	4	2,771	0.14%
2021/04/08	4	14.10	0	0.00	13.85	4	2,733	0.15%
2021/04/07	6	14.05	0	0.00	13.95	6	2,681	0.22%
2021/04/06	9	14.24	1	13.70	14.40	8	2,593	0.31%
2021/04/01	1	13.55	0	0.00	13.85	1	2,413	0.04%
2021/03/25	0	0.00	2	12.15	12.00	-2	1,749	-0.11%
2021/03/23	0	0.00	22	11.79	11.70	-22	1,719	-1.28%
2021/03/22	1	11.70	0	0.00	11.95	1	1,706	0.06%
2021/03/19	20	11.65	0	0.00	11.65	20	1,687	1.18%
2021/03/09	0	0.00	2	11.10	11.15	-2	1,893	-0.11%
2021/02/24	0	0.00	2	11.20	11.10	-2	2,245	-0.09%
2021/02/19	4	10.90	0	0.00	10.95	4	2,315	0.17%
2021/02/17	0	10.50	0	0.00	10.55	0	2,338	0.00%
2021/02/02	0	11.20	0	0.00	10.70	0	2,413	0.00%
2021/01/28	2	10.60	8	10.58	10.55	-6	2,344	-0.26%
2021/01/26	1	10.80	0	0.00	10.50	1	2,361	0.04%
2021/01/25	5	10.65	0	10.55	10.80	5	2,384	0.21%
2021/01/20	0	0.00	10	10.50	10.50	-10	2,440	-0.41%
2021/01/15	10	10.95	0	0.00	10.95	10	2,853	0.35%
2021/01/11	2	11.60	0	0.00	11.55	2	3,326	0.06%
2021/01/07	0	0.00	1	11.55	11.55	-1	3,408	-0.03%
2021/01/06	1	11.70	0	0.00	11.50	1	3,412	0.03%
2020/12/31	2	12.13	0	0.00	12.05	2	3,396	0.06%
2020/12/29	1	12.10	0	0.00	12.25	1	3,342	0.03%
2020/12/28	0	0.00	10	12.10	12.10	-10	3,289	-0.30%
2020/12/23	0	0.00	1	11.85	11.85	-1	3,184	-0.03%
2020/12/22	10	11.70	0	0.00	11.70	10	3,180	0.31%
2020/12/21	1	10.85	0	0.00	11.60	1	3,080	0.03%
2020/12/16	0	0.00	1	11.35	11.40	-1	3,180	-0.03%
2020/12/15	1	11.30	0	0.00	11.20	1	3,198	0.03%
2020/12/10	0	0.00	2	12.40	11.85	-2	3,207	-0.06%
2020/12/08	10	11.30	11	11.31	11.40	-1	3,104	-0.03%
2020/12/07	1	11.30	0	0.00	11.25	1	3,081	0.03%
2020/11/20	0	0.00	1	11.50	11.25	-1	3,000	-0.03%
2020/11/19	0	0.00	1	11.25	11.20	-1	3,105	-0.03%
2020/11/17	1	11.25	0	0.00	11.20	1	3,073	0.03%
2020/11/16	0	0.00	5	11.50	11.25	-5	3,075	-0.16%
2020/11/13	0	0.00	1	11.20	11.20	-1	3,057	-0.03%
2020/11/10	1	11.10	0	0.00	11.05	1	3,021	0.03%
2020/11/09	5	11.45	25	11.05	11.50	-20	2,985	-0.67%
2020/11/06	0	0.00	4	11.15	10.95	-4	2,883	-0.14%
2020/11/04	0	0.00	5	10.80	11.00	-5	2,852	-0.18%
2020/11/03	4	10.75	0	0.00	10.75	4	2,837	0.14%
2020/11/02	10	10.30	0	0.00	10.35	10	2,818	0.35%
2020/10/30	15	10.75	0	0.00	10.55	15	2,789	0.54%
2020/10/29	0	0.00	1	10.80	10.80	-1	2,767	-0.04%
2020/10/28	1	11.00	0	0.00	10.70	1	2,743	0.04%
2020/10/26	0	0.00	1	11.40	11.00	-1	2,667	-0.04%
2020/10/23	1	11.10	1	11.10	11.10	0	2,280	0.00%
2020/10/22	1	11.05	1	11.55	11.05	0	2,253	0.00%
2020/10/20	1	11.45	1	11.45	11.65	0	2,134	0.00%
2020/10/16	1	11.10	1	11.35	10.70	0	1,688	0.00%
2020/09/21	2	10.90	2	10.45	10.35	0	1,706	0.00%
2020/09/15	5	10.55	0	0.00	10.60	5	1,528	0.33%
2020/09/10	0	0.00	4	10.50	10.35	-4	1,452	-0.28%
2020/09/04	4	10.25	0	0.00	10.60	4	1,382	0.29%
2020/09/03	0	0.00	1	10.20	10.45	-1	1,321	-0.08%
2020/08/27	0	0.00	1	10.05	10.15	-1	1,137	-0.09%
2020/08/26	7	10.01	0	0.00	10.25	7	1,118	0.63%
2020/08/25	0	0.00	3	10.15	10.15	-3	1,030	-0.29%
2020/08/20	0	0.00	4	8.80	8.75	-4	933	-0.43%
2020/08/14	2	8.78	0	0.00	8.99	2	939	0.21%
2020/08/06	2	8.45	0	0.00	8.47	2	968	0.21%
2020/07/28	0	0.00	10	8.23	8.27	-10	1,039	-0.96%
2020/07/17	2	9.91	2	9.54	9.21	0	1,000	0.00%
2020/07/16	10	9.63	0	0.00	9.80	10	913	1.09%
2020/06/01	0	0.00	2	8.92	8.92	-2	963	-0.21%
2020/05/28	2	8.71	0	0.00	8.73	2	934	0.21%
2020/04/17	0	0.00	10	7.93	7.90	-10	645	-1.55%
2020/04/13	10	7.45	0	0.00	7.54	10	549	1.82%
2020/03/16	0	0.00	1	6.00	5.80	-1	546	-0.18%
2020/03/13	1	5.91	0	0.00	5.98	1	529	0.19%
2020/01/03	0	0.00	1	8.60	8.38	-1	425	-0.23%
2019/12/25	0	0.00	1	8.42	8.37	-1	303	-0.33%
2019/12/24	0	0.00	30	8.25	8.36	-30	292	-10.24%
2019/12/17	0	0.00	75	8.01	8.01	-75	245	-30.53%
2019/12/04	1	7.97	0	0.00	7.97	1	225	0.44%
2019/12/03	2	7.97	0	0.00	7.98	2	228	0.87%
2019/12/02	2	7.98	0	0.00	7.97	2	229	0.87%
2019/11/21	2	7.96	0	0.00	7.97	2	219	0.91%
2019/11/18	2	7.96	0	0.00	7.97	2	219	0.91%
2019/11/13	1	7.97	0	0.00	7.95	1	218	0.46%
2019/11/12	2	7.95	0	0.00	7.98	2	219	0.91%
2019/11/11	12	7.97	0	0.00	8.01	12	224	5.35%
2019/11/08	0	0.00	2	8.07	8.08	-2	220	-0.91%
2019/11/05	7	8.07	0	0.00	8.06	7	221	3.16%
2019/11/04	7	8.05	0	0.00	8.03	7	223	3.13%
2019/10/30	17	8.02	0	0.00	8.02	17	216	7.86%
2019/10/29	1	8.06	0	0.00	8.05	1	213	0.47%
2019/10/28	22	8.17	0	0.00	8.12	22	210	10.44%
2019/10/25	1	8.14	0	0.00	8.17	1	208	0.48%
2019/10/24	9	8.15	0	0.00	8.17	9	210	4.28%
2019/10/23	1	8.13	0	0.00	8.13	1	210	0.47%
2019/10/21	3	8.16	0	0.00	8.14	3	210	1.43%
2019/09/05	0	0.00	2	8.04	8.05	-2	248	-0.80%
2019/09/04	2	7.94	0	0.00	7.98	2	251	0.79%
2019/08/23	0	0.00	1	8.12	8.12	-1	270	-0.37%
2019/07/22	1	8.32	0	0.00	8.29	1	295	0.34%
2019/07/02	0	0.00	1	8.20	8.20	-1	305	-0.33%
2019/07/01	0	0.00	1	8.24	8.20	-1	309	-0.32%
2019/06/25	1	8.23	0	0.00	8.13	1	350	0.28%
2019/06/21	1	8.32	0	0.00	8.29	1	337	0.30%
2019/05/20	5	8.43	0	0.00	8.47	5	385	1.30%
2019/05/17	7	8.44	0	0.00	8.45	7	389	1.80%
2019/05/16	3	8.56	0	0.00	8.54	3	394	0.76%
2019/02/11	0	0.00	1	9.43	9.28	-1	520	-0.19%
2019/01/29	1	9.34	0	0.00	9.35	1	513	0.19%
2019/01/28	0	0.00	1	9.52	9.50	-1	515	-0.19%
2019/01/21	1	9.31	0	0.00	9.31	1	509	0.20%
2019/01/15	0.1	8.90	0	0.00	8.90	0.1	483	0.02%
2018/12/18	0	9.00	0	0.00	8.81	0	490	0.00%
2018/11/27	0	0.00	3	8.66	8.73	-3	447	-0.67%
2018/11/22	0	0.00	20	8.70	8.69	-20	446	-4.48%
2018/11/09	3	8.32	0	0.00	8.36	3	412	0.73%
2018/10/17	0.1	8.80	0	0.00	8.65	0.1	435	0.01%
2018/10/11	2	8.80	0	0.00	8.61	2	435	0.46%
2018/09/17	0	0.00	1	10.60	10.55	-1	497	-0.20%
2018/06/07	20	12.80	0	0.00	13.25	20	2,025	0.99%
2018/06/06	1	12.80	0	0.00	12.70	1	1,920	0.05%
2018/06/04	0	0.00	1	12.75	12.75	-1	1,881	-0.05%
2018/05/30	1	11.90	0	0.00	11.90	1	1,689	0.06%
2018/05/24	5	12.45	10	12.49	12.75	-5	1,484	-0.34%
2018/05/23	5	11.90	0	0.00	12.00	5	1,375	0.36%
2018/05/22	1	11.70	0	0.00	11.80	1	1,346	0.07%
2018/05/21	1	12.40	5	12.30	12.40	-4	1,256	-0.32%
2018/05/10	5	11.95	0	0.00	11.95	5	998	0.50%
2018/05/03	0	0.00	1	10.00	10.20	-1	859	-0.12%
2018/04/25	1	10.05	0	0.00	10.05	1	1,193	0.08%
2018/03/12	0	0.00	1	10.55	10.50	-1	1,330	-0.08%
2018/03/09	1	10.60	0	0.00	10.50	1	1,339	0.07%
2018/01/26	0	0.00	5	11.25	11.60	-5	1,293	-0.39%
2018/01/25	5	11.50	0	0.00	11.10	5	1,208	0.41%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析