佳能 (2374)-元富-彰化券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
8,921張
產業
上市光電類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	23	63.69	17	63.55	63.70	6	34,390	0.02%
2025/03/05	57	64.28	54	64.08	64.30	3	33,930	0.01%
2025/03/04	3	59.90	6	60.47	60.70	-3	33,066	-0.01%
2025/03/03	8	59.54	8	59.75	59.20	0	32,961	0.00%
2025/02/27	27	63.51	25	65.05	61.70	2	32,863	0.01%
2025/02/26	26.5	63.47	35	63.94	63.20	-8.5	32,296	-0.03%
2025/02/25	10	63.20	21	62.73	62.00	-11	32,025	-0.03%
2025/02/24	6	61.48	2	61.70	62.50	4	31,800	0.01%
2025/02/21	7	61.93	7	61.90	61.90	0	31,729	0.00%
2025/02/20	3	62.13	4	61.83	61.60	-1	31,652	0.00%
2025/02/19	27	63.80	35	63.96	62.90	-8	31,558	-0.03%
2025/02/18	9	62.14	8	62.45	62.40	1	31,231	0.00%
2025/02/17	14	62.23	15	62.43	62.10	-1	31,174	0.00%
2025/02/14	40	62.66	33	63.13	61.20	7	30,899	0.02%
2025/02/13	25.5	63.58	29	63.78	63.50	-3.5	30,655	-0.01%
2025/02/12	14	65.52	18	66.18	64.20	-4	30,457	-0.01%
2025/02/11	19	64.82	5	64.80	63.60	14	29,635	0.05%
2025/02/10	8.7	62.83	9	63.29	62.90	-0.3	29,085	0.00%
2025/02/07	14	63.19	21	62.73	63.40	-7	28,706	-0.02%
2025/02/06	6	59.57	6	59.90	59.70	0	28,200	0.00%
2025/02/05	75	58.99	11.1	58.73	59.50	63.9	27,877	0.23%
2025/02/04	39	55.66	2.1	55.71	55.30	36.9	27,553	0.13%
2025/02/03	10.1	56.00	0	0.00	56.40	10.1	27,478	0.04%
2025/01/22	0	0.00	4.2	58.40	58.40	-4.2	27,452	-0.02%
2025/01/21	1	57.20	1	58.00	57.80	0	27,388	0.00%
2025/01/20	3.2	57.31	5	57.86	58.20	-1.9	27,492	-0.01%
2025/01/17	24	58.75	19	57.98	57.00	5	27,445	0.02%
2025/01/16	2	58.00	4	58.38	58.10	-2	27,090	-0.01%
2025/01/15	4	57.77	4	58.78	57.20	0	27,005	0.00%
2025/01/14	8	57.73	8	58.33	58.70	0	27,013	0.00%
2025/01/13	8	57.41	8.1	58.33	58.20	-0.1	27,322	0.00%
2025/01/10	20.1	58.83	8	58.90	58.50	12.1	27,422	0.04%
2025/01/09	24	60.85	14	59.63	58.60	10	27,155	0.04%
2025/01/08	9	63.19	14	63.74	64.20	-5	26,520	-0.02%
2025/01/07	7	63.01	8	64.40	62.60	-1	26,149	0.00%
2025/01/06	24	62.33	17	62.54	62.70	7	25,467	0.03%
2025/01/03	71	61.61	78.1	61.38	61.40	-7.1	25,012	-0.03%
2025/01/02	21	63.94	15	64.00	63.60	6	24,536	0.02%
2024/12/31	8	64.71	8	64.94	65.70	0	24,141	0.00%
2024/12/30	16	65.82	40	65.91	65.30	-24	23,462	-0.10%
2024/12/27	218	66.26	292.1	66.07	66.20	-74.1	22,745	-0.33%	大買/大賣/
2024/12/26	78.2	67.65	53.4	68.34	65.20	24.8	19,995	0.12%
2024/12/25	69	69.14	51	68.87	70.10	18	17,049	0.11%
2024/12/24	16	65.09	18	65.22	63.80	-2	14,910	-0.01%
2024/12/23	20.1	64.77	32	64.14	64.20	-12	13,936	-0.09%
2024/12/20	54.4	64.31	48	64.77	64.90	6.4	12,654	0.05%
2024/12/19	39	59.35	49	59.44	61.60	-10	10,110	-0.10%
2024/12/18	23	56.55	35	57.27	56.00	-12	8,290	-0.14%
2024/12/17	50	55.21	36	55.88	56.60	14	7,554	0.19%
2024/12/16	31	53.69	48	53.75	55.00	-17	6,007	-0.28%
2024/12/13	12	51.95	8	51.16	50.20	4	5,548	0.07%
2024/12/12	25	50.90	14	51.90	51.50	11	5,272	0.21%
2024/12/11	4	48.70	0	0.00	48.65	4	4,831	0.08%
2024/12/09	2	48.80	1	48.60	48.80	1	4,767	0.02%
2024/12/06	0.5	48.10	0	0.00	48.15	0.5	4,671	0.01%
2024/12/03	0	0.00	1	48.15	47.20	-1	4,730	-0.02%
2024/11/28	0	0.00	16	45.80	45.25	-16	4,829	-0.33%
2024/11/27	1	48.15	1	46.50	46.55	0	4,868	0.00%
2024/11/26	1	47.95	3	47.93	47.50	-2	4,858	-0.04%
2024/11/21	0	0.00	1	46.60	46.20	-1	4,978	-0.02%
2024/11/20	1	46.60	0	0.00	46.50	1	5,075	0.02%
2024/11/14	1	47.10	1	48.15	47.10	0	6,392	0.00%
2024/11/12	10	46.05	0	0.00	46.05	10	6,541	0.15%
2024/11/11	2	47.03	6	47.70	47.10	-4	6,771	-0.06%
2024/11/07	0	0.00	2	49.05	48.95	-2	6,933	-0.03%
2024/11/05	2	47.40	0	0.00	47.05	2	7,103	0.03%
2024/11/04	0	0.00	1	46.80	46.65	-1	7,228	-0.01%
2024/10/29	4	47.23	2	47.13	47.05	2	7,619	0.03%
2024/10/28	2	49.00	10	49.55	48.55	-8	7,634	-0.10%
2024/10/25	2	50.55	4	51.23	50.20	-2	7,639	-0.03%
2024/10/24	10	51.20	3	50.77	49.70	7	7,548	0.09%
2024/10/23	22	51.00	0	0.00	50.50	22	7,478	0.29%
2024/10/22	1	49.50	0	0.00	50.50	1	7,401	0.01%
2024/10/21	1	50.40	6	49.68	50.40	-5	7,424	-0.07%
2024/10/18	7	49.37	15	50.62	48.65	-8	7,308	-0.11%
2024/10/17	8	50.14	54	49.58	50.60	-46	6,869	-0.67%
2024/10/16	5	46.25	0	0.00	46.00	5	6,560	0.08%
2024/10/11	0	0.00	0.1	46.80	46.55	-0.1	6,834	0.00%
2024/10/09	12	47.07	2	48.40	47.10	10	6,981	0.14%
2024/10/08	0	0.00	1	48.90	48.45	-1	7,189	-0.01%
2024/10/07	10	48.30	11.1	48.01	47.80	-1.1	7,504	-0.01%
2024/10/04	2	46.88	1	46.80	46.70	1	8,355	0.01%
2024/10/01	10	47.55	11	47.61	47.50	-1	9,066	-0.01%
2024/09/30	2	47.08	0	0.00	47.00	2	9,277	0.02%
2024/09/27	0	0.00	2	47.85	47.50	-2	9,384	-0.02%
2024/09/26	1	47.10	1	48.10	46.90	0	9,466	0.00%
2024/09/25	1	47.50	2	47.63	47.55	-1	9,787	-0.01%
2024/09/23	1	46.80	1	47.35	46.80	0	10,508	0.00%
2024/09/20	3	48.28	0	0.00	47.80	3	10,800	0.03%
2024/09/19	7	48.43	9	48.73	48.60	-2	10,914	-0.02%
2024/09/18	32	48.36	13	48.56	47.40	19	10,862	0.17%
2024/09/16	11	48.70	6	48.88	48.70	5	10,803	0.05%
2024/09/13	0	0.00	2	45.15	45.40	-2	10,645	-0.02%
2024/09/11	0	0.00	1	44.10	44.25	-1	10,929	-0.01%
2024/09/10	1	44.35	1	45.40	43.95	0	11,062	0.00%
2024/09/09	1	44.70	0	0.00	45.55	1	11,143	0.01%
2024/09/06	0	0.00	11	45.59	45.65	-11	11,426	-0.10%
2024/09/05	3	47.12	2	46.45	45.80	1	11,900	0.01%
2024/09/04	3	46.58	1	46.30	46.15	2	12,367	0.02%
2024/09/03	1	49.00	0	0.00	48.90	1	12,373	0.01%
2024/09/02	1	49.30	0	0.00	49.00	1	12,446	0.01%
2024/08/28	3	50.50	0	0.00	50.50	3	12,502	0.02%
2024/08/27	4	51.13	0	0.00	50.90	4	12,526	0.03%
2024/08/26	1	50.30	0	50.70	50.10	1	12,487	0.01%
2024/08/23	0	0.00	5	51.40	51.40	-5	12,476	-0.04%
2024/08/22	3	53.50	0.1	52.50	52.00	2.9	12,492	0.02%
2024/08/21	3	53.60	0	0.00	53.20	3	12,487	0.02%
2024/08/20	23	55.36	10	55.49	54.90	13	12,478	0.10%
2024/08/19	7	51.99	20	53.39	54.60	-13	11,950	-0.11%
2024/08/16	0.6	49.65	0	0.00	49.65	0.6	12,516	0.00%
2024/08/14	5	50.20	1	50.90	49.80	4	15,268	0.03%
2024/08/13	12	49.88	7	49.19	49.95	5	17,614	0.03%
2024/08/12	4	47.98	1	47.90	47.50	3	18,235	0.02%
2024/08/09	11	48.99	11	48.13	48.15	0	18,840	0.00%
2024/08/08	9.5	47.77	8	47.76	47.05	1.5	19,996	0.01%
2024/08/07	0	0.00	2	46.88	47.55	-2	20,576	-0.01%
2024/08/06	0.1	41.85	0	0.00	43.25	0.1	20,811	0.00%
2024/08/05	2	45.75	2	46.08	45.65	0	20,845	0.00%
2024/08/02	8	51.74	4	50.78	50.70	4	21,565	0.02%
2024/08/01	11	52.57	3	51.87	52.80	8	22,170	0.04%
2024/07/31	6	49.73	6	50.15	49.20	0	22,075	0.00%
2024/07/30	1	47.90	2	48.30	49.10	-1	22,180	0.00%
2024/07/29	3	48.28	1	49.80	46.80	2	22,214	0.01%
2024/07/26	1	49.25	2	49.33	50.10	-1	22,303	0.00%
2024/07/23	1	50.30	3	50.73	50.40	-2	22,589	-0.01%
2024/07/22	2	49.13	2	49.43	49.40	0	22,777	0.00%
2024/07/19	3	50.97	1	52.00	50.20	2	22,923	0.01%
2024/07/18	12	52.72	3	52.47	52.70	9	23,450	0.04%
2024/07/17	4	54.98	2	55.00	54.70	2	24,270	0.01%
2024/07/16	3	54.40	1	54.00	53.70	2	24,542	0.01%
2024/07/15	3	56.07	6.1	55.44	54.60	-3.1	24,880	-0.01%
2024/07/12	5.1	57.07	5	56.54	56.70	0.1	25,503	0.00%
2024/07/11	4	56.38	5	56.22	56.00	-1	25,609	0.00%
2024/07/10	9	56.57	9	56.66	56.40	0	25,939	0.00%
2024/07/09	19.2	55.81	20	55.66	54.70	-0.8	26,470	0.00%
2024/07/08	41	59.00	43	59.37	59.60	-2	26,840	-0.01%
2024/07/05	30	55.64	44.1	56.42	57.50	-14.1	26,472	-0.05%
2024/07/04	34	52.60	27.4	52.66	52.30	6.6	25,956	0.03%
2024/07/03	9	51.90	10	51.93	51.60	-1	26,141	0.00%
2024/07/02	2	51.85	8	51.30	51.30	-6	27,012	-0.02%
2024/07/01	10.1	53.24	4	52.10	52.00	6.1	27,070	0.02%
2024/06/28	11.4	53.79	42	53.85	54.20	-30.6	26,938	-0.11%
2024/06/27	0	0.00	4	50.43	49.60	-4	26,295	-0.02%
2024/06/26	10	51.89	2	51.10	51.30	8	26,224	0.03%
2024/06/25	4	49.60	4	49.88	49.80	0	25,911	0.00%
2024/06/24	3	49.43	2	49.30	49.05	1	25,776	0.00%
2024/06/21	0	0.00	1	51.20	50.00	-1	25,711	0.00%
2024/06/20	5.4	50.81	1	50.60	51.00	4.4	25,669	0.02%
2024/06/19	13.1	51.32	6	51.22	51.10	7.1	25,596	0.03%
2024/06/18	11	52.30	0	0.00	52.10	11	25,628	0.04%
2024/06/17	11	53.43	1	53.70	53.10	10	25,871	0.04%
2024/06/14	3	54.70	2	54.40	54.00	1	25,756	0.00%
2024/06/13	14	55.83	14	54.46	53.80	0	25,623	0.00%
2024/06/12	16	52.91	13	52.38	53.80	3	25,323	0.01%
2024/06/11	19	55.97	5	56.00	55.60	14	24,822	0.06%
2024/06/07	2	61.75	0	0.00	61.70	2	24,319	0.01%
2024/06/06	0	0.00	2	62.00	61.70	-2	24,265	-0.01%
2024/06/05	0	0.00	3	61.13	61.00	-3	24,132	-0.01%
2024/06/04	0	0.00	4	60.38	59.50	-4	24,091	-0.02%
2024/06/03	0	0.00	1	58.80	60.50	-1	24,016	0.00%
2024/05/31	1	58.30	0	0.00	58.50	1	23,950	0.00%
2024/05/30	1.1	59.28	2	60.05	59.20	-0.9	23,906	0.00%
2024/05/29	1	60.30	1	61.20	60.00	0	23,885	0.00%
2024/05/28	4	59.33	0	0.00	59.50	4	23,840	0.02%
2024/05/27	3	61.47	10	61.16	60.90	-7	23,762	-0.03%
2024/05/24	0	59.20	0	57.50	59.60	0	23,679	0.00%
2024/05/23	3	59.17	15	58.63	57.60	-12	23,588	-0.05%
2024/05/22	52	61.90	51.5	61.94	61.70	0.5	23,405	0.00%
2024/05/21	89.5	61.61	108.1	61.93	61.50	-18.6	22,359	-0.08%	大賣/
2024/05/20	98	59.35	77	59.28	59.30	21	20,904	0.10%
2024/05/17	158	56.62	151	56.52	57.60	7	19,497	0.04%	大買/大賣/
2024/05/16	17.1	54.38	28	54.80	56.30	-10.9	17,016	-0.06%
2024/05/15	16	50.12	36	50.18	51.20	-20	16,208	-0.12%
2024/05/14	39	46.59	42	46.64	46.55	-3	15,521	-0.02%
2024/05/13	38	45.27	44.1	45.89	46.50	-6.1	14,243	-0.04%
2024/05/10	12	42.23	38	41.66	42.30	-26	13,510	-0.19%
2024/05/09	1	40.60	13	40.75	41.05	-12	13,204	-0.09%
2024/05/08	53	42.80	32	42.79	41.60	21	13,027	0.16%
2024/05/07	35	42.31	47	43.72	44.25	-12	12,225	-0.10%
2024/05/06	5	40.53	7	40.49	40.25	-2	11,541	-0.02%
2024/05/03	8	40.54	13	40.50	40.70	-5	11,408	-0.04%
2024/05/02	7.3	40.66	10	40.01	40.80	-2.7	11,258	-0.02%
2024/04/30	19	40.88	18.2	40.61	40.55	0.8	11,295	0.01%
2024/04/29	12	40.82	29.6	40.27	40.20	-17.6	11,110	-0.16%
2024/04/26	10.1	40.20	8	39.31	39.50	2.1	10,801	0.02%
2024/04/25	31	40.16	33	40.28	40.00	-2	10,568	-0.02%
2024/04/24	38.5	41.59	16.1	41.42	40.20	22.4	10,339	0.22%
2024/04/23	43	40.77	35	41.77	41.70	8	9,768	0.08%
2024/04/22	8	39.18	0	0.00	38.75	8	9,021	0.09%
2024/04/19	29	42.24	8	41.71	41.60	21	8,670	0.24%
2024/04/18	83	44.82	17	44.66	43.00	66	8,261	0.80%
2024/04/17	0	0.00	16	42.06	42.25	-16	7,555	-0.21%
2024/04/16	12.1	37.43	11	37.76	38.45	1.1	7,306	0.02%
2024/04/15	98.2	40.16	63	40.10	37.65	35.2	6,835	0.51%
2024/04/12	29	36.80	17	38.75	38.90	12	6,047	0.20%
2024/04/11	42	33.57	39	34.16	35.40	3	5,266	0.06%
2024/04/10	5	32.67	10	32.87	32.20	-5	4,719	-0.11%
2024/04/09	11	33.78	4	32.87	33.40	7	4,542	0.15%
2024/04/08	66	33.21	74	32.90	31.95	-8	4,102	-0.20%
2024/04/03	2	32.05	0	0.00	32.25	2	3,135	0.06%
2024/04/02	10	28.73	5	28.39	29.35	5	2,976	0.17%
2024/03/29	5	26.35	0	0.00	26.45	5	2,868	0.17%
2024/03/28	0	25.90	0	0.00	26.05	0	2,845	0.00%
2024/03/25	0	0.00	11	26.90	26.90	-11	2,779	-0.40%
2024/03/21	10.1	26.55	9	26.78	26.70	1.1	2,689	0.04%
2024/03/20	11	27.59	10	26.55	26.05	1	2,535	0.04%