輔信 (2405)-元富-彰化券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.80
漲跌
▼0.50
漲幅
-2.35%
成交量
3,369張
產業
上市電腦週邊類股▼1.30%
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	26	21.66	1	21.70	21.30	25	6,440	0.39%
2025/03/05	5	21.98	0	0.00	22.00	5	6,406	0.08%
2025/03/03	0	0.00	28	21.65	21.85	-28	6,421	-0.44%
2025/02/27	2	21.60	0	0.00	21.60	2	6,374	0.03%
2025/02/26	15	22.33	5	22.35	22.05	10	6,337	0.16%
2025/02/25	1	22.40	0	0.00	22.25	1	6,389	0.02%
2025/02/24	7	22.51	4	22.41	22.75	3	6,385	0.05%
2025/02/21	50	22.94	39	23.11	22.55	11	6,340	0.17%
2025/02/20	4	21.78	8	21.93	21.90	-4	5,759	-0.07%
2025/02/19	5	21.71	3	21.98	21.70	2	5,716	0.03%
2025/02/18	38	22.04	1	22.15	21.85	37	5,751	0.64%
2025/02/17	1	21.25	50	21.43	22.20	-49	5,769	-0.85%
2025/02/14	2	21.15	20	21.24	21.10	-18	5,659	-0.32%
2025/02/13	50	21.63	23	21.79	21.55	27	5,629	0.48%
2025/02/12	27	21.61	44	22.45	21.50	-17	5,539	-0.31%
2025/02/11	51	21.65	23	21.05	21.65	28	5,187	0.54%
2025/02/10	2	20.88	3	20.98	20.80	-1	4,969	-0.02%
2025/02/07	3	20.98	1.5	21.40	21.15	1.5	4,972	0.03%
2025/02/06	0	0.00	1	20.45	20.45	-1	4,774	-0.02%
2025/02/05	32	19.44	55	19.13	19.45	-23	4,759	-0.48%
2025/02/04	10	18.95	0	0.00	18.90	10	4,902	0.20%
2025/02/03	0.1	19.00	0	0.00	19.05	0.1	4,964	0.00%
2025/01/22	8	19.25	0	0.00	19.30	8	5,010	0.16%
2025/01/20	0	0.00	34	19.27	19.25	-34	5,423	-0.63%
2025/01/17	8	19.33	10	19.45	19.40	-2	5,977	-0.03%
2025/01/16	39	19.42	29	19.68	19.40	10	6,022	0.17%
2025/01/15	25	19.32	25	19.73	19.25	0	6,154	0.00%
2025/01/14	0	18.85	0	0.00	19.05	0	6,122	0.00%
2025/01/13	25.1	19.72	0	0.00	18.90	25.1	6,122	0.41%
2025/01/10	30.1	19.78	44	19.86	19.85	-14	6,113	-0.23%
2025/01/09	7.1	20.35	25	19.80	19.70	-17.9	6,103	-0.29%
2025/01/08	38	20.47	28	20.57	20.40	10	6,094	0.16%
2025/01/07	24	21.00	0	0.00	20.70	24	6,081	0.40%
2025/01/06	14	21.00	51	20.84	21.10	-37	6,092	-0.61%
2025/01/03	28	21.00	23	21.46	20.75	5	6,105	0.08%
2025/01/02	42	21.18	30	21.54	21.15	12	6,086	0.20%
2024/12/31	9	21.16	0	0.00	20.90	9	6,043	0.15%
2024/12/30	23	21.19	64	21.45	21.15	-41	6,045	-0.68%
2024/12/27	5	21.15	0	0.00	20.90	5	6,012	0.08%
2024/12/26	22	21.46	2	21.93	21.20	20	5,990	0.33%
2024/12/25	19	21.16	15	21.17	21.15	4	5,879	0.07%
2024/12/24	19	21.09	0	0.00	21.05	19	5,873	0.32%
2024/12/23	52	21.08	55	20.54	21.20	-3	5,759	-0.05%
2024/12/20	11	20.08	0	0.00	20.00	11	5,618	0.20%
2024/12/19	0	0.00	46	19.80	19.95	-46	5,612	-0.82%
2024/12/18	20	19.94	0	0.00	20.00	20	5,629	0.36%
2024/12/17	40	19.97	65	19.93	19.95	-25	5,637	-0.44%
2024/12/16	12	19.63	14	19.86	19.55	-2	5,620	-0.04%
2024/12/13	23	19.98	23	20.38	20.00	0	5,607	0.00%
2024/12/12	41	20.45	32	20.77	20.30	9	5,587	0.16%
2024/12/11	2	20.40	7	20.68	20.60	-5	5,595	-0.09%
2024/12/10	35	20.45	42	20.65	20.50	-7	5,635	-0.12%
2024/12/09	45	20.84	35	21.37	21.00	10	5,638	0.18%
2024/12/06	40	22.06	49	22.27	22.10	-9	5,497	-0.16%
2024/12/05	43	21.52	18	21.39	21.40	25	5,103	0.49%
2024/12/04	43	21.62	10	21.55	21.45	33	5,077	0.65%
2024/12/03	46	21.53	63.5	21.15	21.55	-17.5	5,024	-0.35%
2024/12/02	9	20.19	20	20.36	20.65	-11	4,769	-0.23%
2024/11/29	10.1	19.97	10	20.10	20.05	0.1	4,777	0.00%
2024/11/28	13	19.92	13	20.15	19.90	0	4,861	0.00%
2024/11/27	6	20.30	12	20.53	20.30	-6	4,921	-0.12%
2024/11/26	32	21.12	11	21.14	20.95	21	5,030	0.42%
2024/11/25	31	21.00	30	21.17	21.00	1	5,343	0.02%
2024/11/22	2	21.40	0	0.00	20.90	2	5,463	0.04%
2024/11/21	40	20.90	55	21.06	20.90	-15	5,420	-0.28%
2024/11/20	57	20.84	98	20.89	20.95	-41	5,412	-0.76%
2024/11/19	44	20.30	40	20.33	20.30	4	5,321	0.08%
2024/11/18	20.1	20.55	0	0.00	20.25	20.1	5,480	0.37%
2024/11/15	53.1	20.73	0	0.00	20.85	53.1	5,740	0.92%
2024/11/14	66	21.18	112	21.04	21.10	-46	5,712	-0.81%	大賣/
2024/11/13	75	20.61	76	20.87	20.40	-1	5,553	-0.02%
2024/11/12	32.1	20.41	104	20.35	20.35	-72	5,613	-1.28%	大賣/
2024/11/11	22.1	20.69	10	21.10	20.60	12.1	5,618	0.22%
2024/11/08	59.1	20.85	18	20.98	20.70	41.1	5,622	0.73%
2024/11/07	28.1	20.94	25	21.04	20.90	3.1	5,666	0.05%
2024/11/05	56	21.28	40.4	20.99	21.10	15.6	5,784	0.27%
2024/11/04	38.1	20.39	0	0.00	20.25	38.1	5,789	0.66%
2024/11/01	23.1	21.18	23	20.71	21.20	0.1	5,862	0.00%
2024/10/30	10.1	20.45	61	20.30	20.55	-51	5,784	-0.88%
2024/10/29	6.1	20.08	30	20.11	20.05	-24	5,842	-0.41%
2024/10/28	60.1	20.76	52	20.99	20.50	8.1	5,839	0.14%
2024/10/25	37.1	21.53	63	21.59	21.45	-25.9	5,803	-0.45%
2024/10/24	125	21.68	65.3	21.09	21.50	59.7	5,598	1.07%	大買/
2024/10/23	1	20.45	10	20.40	20.40	-9	5,114	-0.18%
2024/10/22	32	20.20	6	20.26	20.20	26	5,150	0.50%
2024/10/21	25.1	19.55	40	19.44	19.55	-15	5,186	-0.29%
2024/10/18	27	19.24	11	19.48	19.20	16	5,292	0.30%
2024/10/17	65	19.54	56	19.83	19.65	9	5,408	0.17%
2024/10/16	0	0.00	20	19.08	19.10	-20	5,515	-0.36%
2024/10/15	12.1	19.29	15	19.00	19.00	-3	5,732	-0.05%
2024/10/14	22	19.43	38	19.39	19.55	-16	5,936	-0.27%
2024/10/11	33.1	19.33	32	19.57	19.25	1.1	6,419	0.02%
2024/10/09	63.1	19.82	18	20.13	19.55	45.1	6,800	0.66%
2024/10/08	45	19.99	0	0.00	19.95	45	7,529	0.60%
2024/10/07	1	20.25	61	20.11	20.45	-60	9,320	-0.64%
2024/10/04	80.1	19.86	1	19.70	19.65	79.1	9,462	0.84%
2024/10/01	5	20.05	20	19.96	20.10	-15	10,322	-0.14%
2024/09/30	10	19.94	50	19.99	19.90	-40	11,579	-0.35%
2024/09/27	44	20.05	70	20.20	20.05	-26	12,408	-0.21%
2024/09/26	35	20.14	35	20.36	19.95	0	12,560	0.00%
2024/09/25	40	20.08	42	20.21	20.10	-2	12,576	-0.02%
2024/09/24	21	19.86	10	19.98	19.95	11	12,681	0.09%
2024/09/23	5	19.95	0	0.00	20.05	5	12,680	0.04%
2024/09/20	26	20.28	0	0.00	20.00	26	12,696	0.20%
2024/09/19	4	20.20	30	20.15	20.20	-26	12,725	-0.20%
2024/09/18	0	0.00	15	19.92	19.90	-15	12,766	-0.12%
2024/09/16	24	20.26	2	20.30	20.10	22	12,923	0.17%
2024/09/13	45	19.81	22	20.00	19.90	23	12,942	0.18%
2024/09/12	0	0.00	53	19.57	19.65	-53	13,055	-0.41%
2024/09/11	5	19.33	31	19.19	19.20	-26	13,124	-0.20%
2024/09/10	7	19.99	2	20.60	19.65	5	13,101	0.04%
2024/09/09	17	20.01	15	20.25	20.30	2	13,134	0.02%
2024/09/06	70	20.56	72	20.13	20.40	-2	13,137	-0.02%
2024/09/05	57	20.08	55	20.37	20.00	2	13,134	0.02%
2024/09/04	58	20.18	50	20.48	20.10	8	13,178	0.06%
2024/09/03	52	21.93	68	22.24	21.85	-16	13,153	-0.12%
2024/09/02	53	22.17	30	22.38	22.00	23	13,212	0.17%
2024/08/30	26	22.59	1	22.50	22.30	25	13,314	0.19%
2024/08/29	82	22.99	69	22.44	22.90	13	13,471	0.10%
2024/08/28	58	22.73	62	23.05	22.60	-4	13,563	-0.03%
2024/08/27	63	22.32	74	22.60	23.05	-11	13,763	-0.08%
2024/08/26	41	21.67	69	21.54	21.80	-28	14,436	-0.19%
2024/08/23	17	21.19	8	20.98	21.25	9	14,907	0.06%
2024/08/22	47	21.55	50	21.90	21.45	-3	15,257	-0.02%
2024/08/21	42	21.74	87	21.79	21.80	-45	15,900	-0.28%
2024/08/20	34	22.27	22	22.39	22.05	12	16,081	0.07%
2024/08/19	86	22.30	65	21.80	22.30	21	16,105	0.13%
2024/08/16	51	20.79	22	20.92	20.75	29	16,299	0.18%
2024/08/15	10	20.35	61	20.42	20.45	-51	16,300	-0.31%
2024/08/14	93	20.55	82	20.87	20.55	11	16,308	0.07%
2024/08/13	10	20.95	11	20.93	21.00	-1	16,264	-0.01%
2024/08/12	35	20.96	47	21.10	21.00	-12	16,409	-0.07%
2024/08/09	77	20.83	92	20.93	20.80	-15	16,978	-0.09%
2024/08/08	86	20.61	2	20.70	20.25	84	17,349	0.48%
2024/08/07	32	19.20	62	20.07	20.55	-30	17,238	-0.17%
2024/08/06	31	18.21	35	18.49	18.70	-4	17,211	-0.02%
2024/08/05	27	20.16	27	20.63	19.90	0	17,105	0.00%
2024/08/02	20	22.24	23	22.48	22.10	-3	17,000	-0.02%
2024/08/01	18	23.36	6	23.71	23.20	12	16,965	0.07%
2024/07/31	45	22.44	38	22.88	22.65	7	16,859	0.04%
2024/07/30	2	21.95	42	21.87	22.50	-40	16,816	-0.24%
2024/07/29	27	22.23	20	22.70	22.05	7	16,747	0.04%
2024/07/26	0	0.00	34	22.22	22.55	-34	16,666	-0.20%
2024/07/23	77	23.59	6	23.10	23.15	71	16,620	0.43%
2024/07/22	4	23.33	10	23.73	22.90	-6	16,554	-0.04%
2024/07/19	18	24.03	16	24.33	23.85	2	16,383	0.01%
2024/07/18	8	24.36	17	24.35	24.30	-9	16,298	-0.06%
2024/07/17	29	25.11	42	25.36	25.10	-13	16,192	-0.08%
2024/07/16	26	25.13	17	24.96	24.90	9	16,146	0.06%
2024/07/15	55	26.00	28	26.44	25.60	27	16,034	0.17%
2024/07/12	45	26.67	31	26.52	26.45	14	15,842	0.09%
2024/07/11	50	26.21	49	26.34	25.85	1	15,432	0.01%
2024/07/10	32	26.84	20	26.77	26.65	12	15,203	0.08%
2024/07/09	221	27.12	124	27.32	26.25	97	14,530	0.67%	大買/大賣/
2024/07/08	3	27.90	2	27.90	27.90	1	12,872	0.01%
2024/07/05	14	25.34	135	24.93	25.40	-121	12,754	-0.95%	大賣/鉅額交易
2024/07/04	53	23.26	47	24.06	23.10	6	12,034	0.05%
2024/07/03	85	21.67	100	21.82	22.25	-15	10,825	-0.14%
2024/07/02	73	21.09	123	21.05	20.95	-50	10,208	-0.49%	大賣/
2024/07/01	83	20.80	10	20.82	20.50	73	10,071	0.72%
2024/06/28	26	20.78	31	20.89	20.70	-5	10,043	-0.05%
2024/06/27	48	20.12	47	20.28	20.05	1	9,962	0.01%
2024/06/26	23	20.25	22	20.53	20.20	1	9,966	0.01%
2024/06/25	9	20.10	48	20.18	20.45	-39	10,000	-0.39%
2024/06/24	5	20.40	0	0.00	20.10	5	10,233	0.05%
2024/06/21	2	20.75	6	20.93	20.75	-4	10,270	-0.04%
2024/06/20	17	20.42	13	20.57	20.45	4	10,157	0.04%
2024/06/19	25	20.63	12	21.12	20.45	13	10,266	0.13%
2024/06/18	45	20.84	20	20.80	20.90	25	10,967	0.23%
2024/06/17	0	0.00	22	20.53	20.60	-22	11,396	-0.19%
2024/06/14	20	20.55	49	20.48	20.70	-29	11,414	-0.25%
2024/06/13	10	20.00	1	20.15	20.05	9	11,383	0.08%
2024/06/11	22	20.02	16	20.30	19.95	6	11,416	0.05%
2024/06/07	126	20.67	124	20.78	20.65	2	11,410	0.02%	大買/大賣/
2024/06/06	17	20.79	10	20.51	20.40	7	11,387	0.06%
2024/06/05	98	20.94	116	21.45	20.80	-18	11,347	-0.16%	大賣/
2024/06/04	123	21.73	67	21.69	21.25	56	11,363	0.49%	大買/
2024/06/03	125	21.50	133	21.51	21.55	-8	11,306	-0.07%	大買/大賣/
2024/05/31	33	21.07	27	21.31	20.85	6	11,308	0.05%
2024/05/30	124	22.80	23	22.65	21.30	101	11,116	0.91%	大買/鉅額交易
2024/05/29	26	21.86	119	22.58	23.35	-93	10,260	-0.91%	大賣/
2024/05/28	85	21.50	67	21.59	21.25	18	9,786	0.18%
2024/05/27	59	21.28	123	21.49	21.05	-64	9,638	-0.66%	大賣/
2024/05/24	50	19.87	67	20.21	20.35	-17	9,374	-0.18%
2024/05/23	73	19.97	1	19.85	19.90	72	9,941	0.72%
2024/05/22	35	20.33	109	19.96	20.15	-74	10,407	-0.71%	大賣/
2024/05/21	21	19.02	28	19.13	19.35	-7	10,106	-0.07%
2024/05/20	22	18.95	57	19.03	18.90	-35	10,246	-0.34%
2024/05/17	2	19.10	2	19.33	19.00	0	11,214	0.00%
2024/05/16	121	19.36	25	19.28	19.05	96	11,528	0.83%	大買/
2024/05/15	38	19.50	48	19.66	19.65	-10	11,754	-0.09%
2024/05/14	55	19.25	115.3	18.67	19.45	-60.3	11,389	-0.53%	大賣/
2024/05/13	10	17.65	11	17.69	17.70	-1	10,975	-0.01%
2024/05/10	13	17.75	18	17.69	17.80	-5	10,973	-0.05%
2024/05/09	10	18.35	5	18.05	17.95	5	10,940	0.05%
2024/05/08	10	17.80	0	0.00	17.95	10	10,944	0.09%
2024/05/07	36	17.76	30	17.98	17.85	6	10,956	0.05%
2024/05/06	10	17.78	10	18.05	17.70	0	10,960	0.00%
2024/05/03	20	17.84	11	18.08	17.80	9	10,985	0.08%
2024/05/02	1	17.90	10	17.75	17.95	-9	11,032	-0.08%
2024/04/29	10	18.03	10	18.20	18.05	0	11,138	0.00%
2024/04/26	20.1	17.95	21	18.04	17.90	-1	11,255	-0.01%
2024/04/25	10	17.85	10	17.85	17.80	0	11,338	0.00%
2024/04/24	31	17.95	1	18.00	17.95	30	11,460	0.26%
2024/04/23	21	17.51	23	17.74	17.50	-2	11,593	-0.02%
2024/04/22	24.1	17.94	1	17.95	17.35	23.1	12,099	0.19%
2024/04/19	16	17.76	8	18.60	18.05	8	12,123	0.07%
2024/04/18	10	18.85	26	18.69	18.65	-16	12,085	-0.13%
2024/04/17	2	18.50	24	18.64	18.70	-22	12,082	-0.18%
2024/04/16	34	18.29	25	18.47	18.10	9	12,067	0.07%
2024/04/15	29	19.49	0	0.00	19.20	29	11,977	0.24%
2024/04/12	24	19.91	37	19.92	19.95	-13	11,939	-0.11%
2024/04/11	4	19.49	21	19.33	19.50	-17	11,835	-0.14%
2024/04/10	36	19.74	29	19.55	19.60	7	11,896	0.06%
2024/04/09	24	19.31	33	19.23	19.20	-9	11,990	-0.08%
2024/04/08	30	19.29	13	19.37	19.10	17	12,006	0.14%
2024/04/03	2	18.83	8	18.85	18.85	-6	11,959	-0.05%
2024/04/02	5	19.18	0	0.00	19.15	5	12,401	0.04%
2024/04/01	0	19.30	0	0.00	19.25	0	13,872	0.00%
2024/03/29	0	19.20	26	19.19	19.10	-26	15,061	-0.17%
2024/03/28	0	19.25	12	19.48	19.20	-12	15,340	-0.08%
2024/03/27	12	19.38	40	19.31	19.35	-28	15,290	-0.18%
2024/03/26	51	19.14	16	19.16	18.70	35	15,017	0.23%
2024/03/25	33	19.02	33	19.20	19.20	0	14,966	0.00%
2024/03/22	0	19.30	2	19.10	19.00	-2	14,960	-0.01%
2024/03/21	50	19.84	20.2	19.31	19.40	29.8	14,837	0.20%
2024/03/20	37	19.60	77	19.45	20.40	-40	14,056	-0.28%
2024/03/19	25	18.56	1	18.90	18.55	24	13,657	0.18%
2024/03/18	25	18.56	53	18.53	18.80	-28	13,687	-0.20%
2024/03/15	11	18.13	10	18.15	18.20	1	13,685	0.01%
2024/03/14	16	18.30	15	18.52	18.25	1	13,739	0.01%
2024/03/13	24	18.58	10	18.85	18.50	14	14,020	0.10%
2024/03/12	3	19.20	28	19.10	19.05	-25	14,044	-0.18%
2024/03/11	10	18.85	25	18.91	18.85	-15	14,037	-0.11%
2024/03/08	46	18.87	29	19.33	18.50	17	14,043	0.12%