精技 (2414)-元富-彰化券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
35.55
漲跌
▼0.30
漲幅
-0.84%
成交量
206張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	35.90	0	0.00	35.95	1	146	0.68%
2024/04/12	0	0.00	7	36.25	36.30	-7	140	-4.97%
2024/03/29	1	35.90	0	0.00	35.80	1	123	0.81%
2024/03/28	1	35.85	0	0.00	35.85	1	122	0.81%
2024/03/21	7	35.75	0	0.00	35.75	7	115	6.04%
2023/08/07	0	0.00	5	33.30	33.60	-5	158	-3.15%
2023/07/31	0.1	34.70	0	0.00	34.70	0.1	149	0.08%
2023/07/26	0.2	34.78	0	0.00	34.60	0.2	148	0.11%
2023/07/24	7	37.05	0	0.00	37.25	7	137	5.07%
2023/07/21	0.2	37.08	0	0.00	37.00	0.2	122	0.18%
2023/07/19	0.1	36.80	0	0.00	36.60	0.1	116	0.05%
2023/07/12	0	35.95	0	0.00	35.95	0	109	0.01%
2023/07/10	1	35.90	0	0.00	35.70	1	108	0.92%
2023/06/26	0	0.00	0	36.35	36.20	0	104	0.00%
2023/06/20	1	36.10	0	0.00	36.00	1	114	0.88%
2023/06/07	2	35.80	0	0.00	35.85	2	114	1.75%
2023/03/06	1	33.50	0	0.00	33.45	1	78	1.27%
2022/10/24	1	29.10	0	0.00	28.85	1	150	0.66%
2022/09/22	1	30.40	0	0.00	30.90	1	138	0.72%
2022/09/06	1	31.60	0	0.00	31.55	1	135	0.74%
2022/08/02	2	29.78	0	0.00	29.30	2	129	1.54%
2022/07/22	0	34.10	0	0.00	34.10	0	113	0.00%
2022/07/11	0	0.00	0.2	32.00	31.30	-0.2	108	-0.17%
2022/04/27	0	34.50	0	0.00	34.50	0	166	0.02%
2022/03/29	0	37.45	0	0.00	37.55	0	205	0.01%
2022/03/25	0	0.00	1	37.10	37.45	-1	205	-0.49%
2021/12/30	0	37.25	0	0.00	37.25	0	866	0.00%
2021/12/13	1	38.35	0	0.00	38.10	1	1,061	0.09%
2021/11/29	0	38.70	0	0.00	38.70	0	1,206	0.00%
2021/11/24	1	39.20	0	0.00	39.30	1	1,223	0.08%
2021/11/22	1	39.90	0	0.00	40.05	1	1,215	0.08%
2021/11/19	0	0.00	5	40.30	40.30	-5	1,213	-0.41%
2021/11/10	5	42.15	0	0.00	41.50	5	1,192	0.42%
2021/11/05	5	39.95	5	40.25	40.65	0	1,224	0.00%
2021/11/04	0	0.00	5	40.70	40.40	-5	1,305	-0.38%
2021/11/02	10	39.60	5	39.20	40.20	5	1,474	0.34%
2021/10/27	0	37.80	0	0.00	37.75	0	1,412	0.00%
2021/10/06	0	0.00	5	36.40	36.40	-5	1,007	-0.50%
2021/10/05	5	35.95	0	0.00	36.60	5	999	0.50%
2021/09/27	0	34.00	0	0.00	34.20	0	846	0.00%
2021/08/27	0	32.50	0	0.00	32.70	0	642	0.00%
2021/08/10	1	32.25	4	33.01	32.20	-3	539	-0.56%
2021/08/06	3	32.05	3	32.28	32.20	0	286	0.00%
2021/08/03	1	29.65	0	0.00	29.60	1	259	0.39%
2021/07/30	0	29.60	0	0.00	29.60	0	322	0.01%
2021/06/28	0	0.00	1	29.70	29.75	-1	370	-0.27%
2021/05/07	0	0.00	1	29.35	29.90	-1	305	-0.33%
2021/04/22	1	28.80	0	0.00	28.55	1	253	0.39%
2021/04/19	0	0.00	1	28.75	28.80	-1	250	-0.40%
2021/03/18	0	27.35	0	0.00	27.35	0	209	0.00%
2021/03/16	0	0.00	2	27.45	27.20	-2	209	-0.96%
2021/03/15	2.1	27.15	0	0.00	27.15	2.1	210	0.98%
2021/02/24	2	26.80	0	26.65	26.65	2	208	0.95%
2021/02/17	0.1	25.85	0	0.00	25.75	0.1	193	0.04%
2021/02/04	1	25.40	0	0.00	25.30	1	194	0.51%
2021/01/14	0.1	26.00	0	0.00	26.10	0.1	187	0.04%
2020/12/15	0	25.40	0	0.00	25.40	0	159	0.00%
2020/12/14	0.1	25.40	0	0.00	25.55	0.1	158	0.05%
2020/11/17	0.1	25.35	0	0.00	25.30	0.1	159	0.05%
2020/10/15	0.1	25.00	0	0.00	25.00	0.1	337	0.02%
2020/10/14	0	25.20	0	0.00	25.10	0	353	0.00%
2020/09/14	0.1	24.85	0	0.00	24.85	0.1	552	0.01%
2020/08/21	1	25.20	0	0.00	25.30	1	660	0.15%
2020/08/14	0.1	26.10	0	0.00	26.10	0.1	651	0.01%
2020/07/15	0	28.70	0	0.00	28.85	0	498	0.00%
2020/07/14	0.1	29.25	0	0.00	29.45	0.1	479	0.01%
2020/07/07	1	27.70	0	0.00	27.85	1	391	0.26%
2020/06/15	0.1	26.10	0	0.00	26.05	0.1	343	0.02%
2020/06/10	0	0.00	1	25.50	25.55	-1	305	-0.33%
2020/06/05	0	0.00	1	24.30	24.25	-1	288	-0.35%
2020/05/29	1	23.75	0	0.00	24.10	1	290	0.34%
2020/05/18	1	24.05	0	0.00	24.00	1	281	0.36%
2020/05/15	0.1	23.90	0	0.00	24.00	0.1	280	0.03%
2020/04/15	0	22.10	0	0.00	22.10	0	244	0.00%
2020/04/14	0.1	21.95	0	0.00	21.95	0.1	242	0.04%
2020/02/14	0.1	22.80	0	0.00	22.80	0.1	139	0.06%
2020/01/30	1	22.65	0	0.00	22.50	1	142	0.70%
2020/01/15	0	23.10	0	0.00	23.05	0	130	0.00%
2020/01/14	0.1	22.95	0	0.00	23.00	0.1	131	0.07%
2019/12/23	0.1	22.90	0	0.00	22.90	0.1	119	0.07%
2019/12/16	0.1	22.90	0	0.00	22.85	0.1	112	0.08%
2019/11/25	0.1	22.50	0	0.00	22.50	0.1	119	0.07%
2019/11/14	0.1	22.60	0	0.00	22.60	0.1	120	0.07%
2019/11/13	0	0.00	1	22.70	22.75	-1	117	-0.85%
2019/10/30	0	0.00	0.1	22.05	22.05	-0.1	109	-0.07%
2019/10/22	0.1	22.05	0	0.00	22.10	0.1	126	0.07%
2019/10/14	0.1	22.00	0	0.00	22.00	0.1	138	0.07%
2019/09/23	0.1	22.00	0	0.00	22.10	0.1	147	0.06%
2019/09/16	0.1	22.20	0	0.00	22.10	0.1	142	0.06%
2019/08/28	0.1	21.15	0	0.00	21.10	0.1	128	0.07%
2019/08/15	0	21.00	0	0.00	21.00	0	130	0.01%
2019/08/14	0.1	21.25	0	0.00	21.15	0.1	129	0.06%
2019/07/23	1	22.15	0	0.00	22.15	1	108	0.92%
2019/07/15	0.1	22.35	0	0.00	22.35	0.1	98	0.09%
2019/06/14	0.1	21.30	0	0.00	21.30	0.1	90	0.10%
2019/06/12	0	0.00	3	21.15	21.15	-3	89	-3.34%
2019/06/11	0	0.00	1	21.15	21.15	-1	90	-1.10%
2019/05/17	0	21.05	0	0.00	20.95	0	92	0.00%
2019/05/15	0.1	20.80	0	0.00	20.95	0.1	91	0.10%
2019/04/16	0	20.70	0	0.00	20.80	0	76	0.00%
2019/04/15	0.1	20.80	0	0.00	20.80	0.1	76	0.12%
2019/03/25	1	20.35	0	0.00	20.40	1	61	1.63%
2019/03/18	0	20.20	0	0.00	20.20	0	57	0.00%
2019/03/15	0.1	20.15	0	0.00	20.15	0.1	56	0.17%
2019/02/15	0	19.35	0	0.00	19.35	0	42	0.00%
2019/02/14	0.1	19.20	0	0.00	19.35	0.1	42	0.24%
2019/01/14	0.1	18.90	0	0.00	18.90	0.1	46	0.22%
2019/01/02	0.1	18.95	0	0.00	18.85	0.1	55	0.09%
2018/11/16	0	19.10	0	0.00	19.00	0	78	0.00%
2018/11/15	0.1	19.00	0	0.00	19.00	0.1	78	0.13%
2018/11/14	0	19.20	0	0.00	19.10	0	78	0.00%
2018/10/18	0.1	18.65	0	0.00	18.60	0.1	88	0.12%
2018/09/19	0	20.00	0	0.00	20.00	0	104	0.00%
2018/09/17	0.1	19.95	0	0.00	19.90	0.1	107	0.09%
2018/09/05	1	20.00	0	0.00	20.05	1	112	0.89%
2018/08/17	0	20.10	0	0.00	20.10	0	211	0.00%
2018/08/14	0.1	20.15	0	0.00	20.10	0.1	211	0.05%
2018/08/08	2	20.30	0	0.00	20.40	2	213	0.94%
2018/07/17	0.1	21.60	0	0.00	21.55	0.1	204	0.04%
2018/06/14	0.1	21.75	0	0.00	21.80	0.1	222	0.04%
2018/05/15	0	20.90	0	0.00	20.95	0	145	0.00%
2018/05/14	0.1	20.35	0	0.00	20.40	0.1	147	0.07%
2018/05/10	0	0.00	2	20.40	20.45	-2	152	-1.32%
2018/05/08	2	20.45	0	0.00	20.45	2	154	1.30%
2018/05/04	0	0.00	4	20.45	20.35	-4	165	-2.42%
2018/05/02	4	20.50	0	0.00	20.50	4	171	2.34%
2018/04/16	0.1	20.60	0	0.00	20.50	0.1	179	0.05%
2018/03/16	0	20.30	0	0.00	20.40	0	143	0.00%
2018/03/14	0.1	20.10	0	0.00	20.30	0.1	141	0.07%
2018/02/27	0	19.95	0	0.00	19.95	0	143	0.00%
2018/02/26	0.1	19.95	0	0.00	19.95	0.1	145	0.07%
2018/02/01	0	0.00	2	20.05	19.90	-2	182	-1.10%
2018/01/25	0	19.90	0	0.00	19.95	0	193	0.00%
2018/01/24	0.1	19.75	0	0.00	19.85	0.1	235	0.04%
2018/01/02	2	19.70	0	0.00	19.65	2	260	0.77%