承啟 (2425)-元富-彰化券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
36.25
漲跌
▼0.35
漲幅
-0.96%
成交量
1,028張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/24	0	0.00	2	36.73	36.60	-2	1,168	-0.17%
2025/03/21	2	36.80	20	36.70	36.70	-18	1,164	-1.55%
2025/03/17	0	35.45	0	0.00	35.20	0	1,147	0.00%
2025/03/10	10	35.34	0	0.00	35.20	10	1,242	0.80%
2025/03/04	1	37.40	1	37.55	37.25	0	1,213	0.00%
2025/03/03	1	37.90	21	38.05	37.50	-20	1,201	-1.66%
2025/02/25	4	36.75	0	0.00	36.50	4	1,137	0.35%
2025/02/24	9	37.17	4	36.90	37.40	5	1,154	0.43%
2025/02/21	1	37.60	0	0.00	37.65	1	1,162	0.09%
2025/02/19	13	37.75	5	38.40	37.85	8	1,158	0.69%
2025/02/18	2	37.05	0	0.00	36.95	2	1,137	0.18%
2025/02/17	9	37.71	3	38.30	37.20	6	1,127	0.53%
2025/02/13	0	0.00	2	35.25	34.95	-2	1,091	-0.18%
2025/02/05	0	0.00	1	34.60	35.10	-1	1,606	-0.06%
2025/02/03	1	32.40	0	0.00	33.20	1	1,946	0.05%
2025/01/15	1	34.60	0	0.00	34.65	1	2,098	0.05%
2025/01/09	10	36.20	0	0.00	35.55	10	2,289	0.44%
2025/01/08	1	35.75	8	35.98	36.20	-7	2,318	-0.30%
2025/01/07	7	35.97	1	35.40	36.55	6	2,351	0.26%
2025/01/03	1	33.10	0	0.00	32.90	1	2,689	0.04%
2024/12/30	1	33.90	0	0.00	33.75	1	4,054	0.02%
2024/12/20	1	34.00	0	0.00	33.65	1	4,695	0.02%
2024/12/13	1	35.95	0	0.00	35.65	1	6,009	0.02%
2024/12/11	1	36.70	0	0.00	36.70	1	6,009	0.02%
2024/12/10	0	0.00	1	38.50	38.10	-1	5,999	-0.02%
2024/12/06	8	39.81	8	40.05	39.60	0	6,030	0.00%
2024/12/02	1	37.50	1	37.65	37.45	0	6,020	0.00%
2024/11/27	2	39.50	3	38.80	38.45	-1	7,405	-0.01%
2024/11/25	1	39.50	0	0.00	39.35	1	7,650	0.01%
2024/11/22	1	40.25	0	0.00	40.10	1	7,645	0.01%
2024/11/21	2	41.23	1	40.95	40.95	1	7,634	0.01%
2024/11/15	1	41.00	0	0.00	41.45	1	7,566	0.01%
2024/11/14	6	41.99	1	41.60	41.50	5	7,560	0.07%
2024/11/13	2	43.88	2	43.05	43.05	0	7,546	0.00%
2024/11/12	1	44.00	1	44.05	44.00	0	7,523	0.00%
2024/11/11	2	44.10	1	43.65	44.00	1	7,488	0.01%
2024/11/07	5	44.96	2	44.28	44.85	3	7,398	0.04%
2024/11/06	0	0.00	1	44.55	44.50	-1	7,161	-0.01%
2024/11/04	7	43.83	7	43.07	43.20	0	7,018	0.00%
2024/11/01	11	44.89	11	44.35	44.35	0	6,995	0.00%
2024/10/30	17	44.83	25	45.24	45.00	-8	6,936	-0.12%
2024/10/29	5	42.80	0	0.00	43.15	5	6,650	0.08%
2024/10/25	0	0.00	3	42.40	42.70	-3	6,567	-0.05%
2024/10/24	0	0.00	1	44.00	42.40	-1	6,554	-0.02%
2024/10/16	3	44.50	4	45.38	44.70	-1	6,386	-0.02%
2024/10/15	4	44.33	6	43.43	43.80	-2	6,254	-0.03%
2024/10/14	7	44.19	6	44.25	44.25	1	6,207	0.02%
2024/10/11	10	43.95	2	43.65	43.40	8	6,112	0.13%
2024/10/09	26.8	48.23	12	47.97	46.90	14.8	5,989	0.25%
2024/10/08	19	49.96	13.8	48.56	48.00	5.2	5,696	0.09%
2024/10/07	4	48.79	8	49.93	51.20	-4	5,098	-0.08%
2024/10/04	17	46.53	23	46.61	46.60	-6	4,684	-0.13%
2024/10/01	5	44.00	5	44.90	43.75	0	4,357	0.00%
2024/09/30	0	0.00	1	43.30	43.20	-1	4,285	-0.02%
2024/09/27	0	0.00	1	44.05	44.10	-1	4,267	-0.02%
2024/09/26	3	45.33	1	44.75	44.10	2	4,229	0.05%
2024/09/25	1	46.10	1	45.80	45.85	0	4,157	0.00%
2024/09/24	10.2	45.55	6	45.98	46.10	4.2	3,980	0.11%
2024/09/23	14.6	48.07	21	47.02	45.40	-6.4	3,699	-0.17%
2024/09/20	9	47.78	19	48.45	49.20	-10	3,174	-0.32%
2024/09/19	3	43.68	4	44.46	44.75	-1	2,777	-0.04%
2024/09/18	5	40.71	7	41.47	40.70	-2	2,527	-0.08%
2024/09/12	0	0.00	7	39.59	39.45	-7	2,355	-0.30%
2024/09/11	5	38.90	0	0.00	38.90	5	2,348	0.21%
2024/09/10	1	37.80	0	0.00	37.80	1	2,346	0.04%
2024/09/09	1	37.75	0	0.00	38.10	1	2,325	0.04%
2024/09/04	1	39.00	0	0.00	39.15	1	2,314	0.04%
2024/09/03	23	42.33	14	42.53	41.25	9	2,312	0.39%
2024/09/02	27	43.40	45	43.23	43.00	-18	2,277	-0.79%
2024/08/30	50	44.02	30	43.67	43.10	20	2,156	0.93%
2024/08/29	34	41.01	34	42.86	43.30	0	1,619	0.00%
2024/08/28	17	39.36	8	39.18	39.40	9	1,131	0.80%
2024/08/13	0	30.20	0	0.00	29.95	0	1,018	0.00%
2024/07/16	0.1	37.40	0.1	37.60	37.00	0	1,077	0.00%
2024/07/15	1	36.75	1	36.25	36.75	0	1,091	0.00%
2024/07/12	0	0.00	1	35.95	36.00	-1	1,086	-0.09%
2024/07/11	1.1	36.05	0	0.00	36.00	1.1	1,088	0.10%
2024/07/08	0.1	38.00	0	0.00	38.00	0.1	1,086	0.01%
2024/07/01	1	37.60	1	37.90	37.90	0	1,122	0.00%
2024/06/25	0	0.00	1.8	38.42	38.45	-1.8	1,163	-0.16%
2024/06/24	1	37.70	1	38.35	38.25	0	1,165	0.00%
2024/06/21	0	0.00	0.2	38.35	38.15	-0.2	1,178	-0.02%
2024/06/20	0	0.00	1	38.50	38.40	-1	1,184	-0.08%
2024/06/19	1	38.25	1	38.60	38.05	0	1,191	0.00%
2024/06/17	2	37.85	2	37.90	37.90	0	1,199	0.00%
2024/06/14	1	38.30	0	0.00	38.20	1	1,203	0.08%
2024/06/12	0	0.00	1.3	38.75	39.00	-1.3	1,208	-0.11%
2024/06/04	4	43.39	6	42.88	42.30	-2	1,229	-0.16%
2024/06/03	1	41.75	1	42.00	43.85	0	1,176	0.00%
2024/05/31	1	40.15	1	39.75	39.90	0	1,081	0.00%
2024/05/24	0	0.00	1	37.65	37.30	-1	1,256	-0.08%
2024/05/23	1	37.11	0	0.00	37.50	1	1,269	0.08%
2024/05/22	1	37.90	0	0.00	37.90	1	1,294	0.08%
2024/05/17	0	0.00	1	37.10	37.10	-1	1,386	-0.07%
2024/05/15	2	37.20	0	0.00	37.10	2	1,625	0.12%
2024/04/25	0	37.90	0	0.00	37.65	0	1,717	0.00%
2024/04/19	1	37.90	0	0.00	37.50	1	1,726	0.06%
2024/04/18	1	39.90	0	0.00	39.80	1	1,730	0.06%
2024/04/17	2	41.30	0	0.00	41.15	2	1,739	0.11%
2024/04/01	1	43.50	1	44.10	44.90	0	1,922	0.00%
2024/03/28	2	43.45	3	44.00	43.80	-1	1,982	-0.05%
2024/03/27	0	0.00	2	43.55	43.65	-2	2,041	-0.10%