燦坤 (2430)-元富-彰化券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.20
漲跌
▲0.20
漲幅
+0.56%
成交量
58張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	37.35	0	0.00	37.25	0	192	0.00%
2024/03/19	3	40.40	0	0.00	40.40	3	147	2.04%
2024/03/15	1	40.40	0	0.00	40.55	1	136	0.73%
2024/03/08	0	39.45	0	0.00	39.40	0	104	0.00%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.00%
2024/02/26	0	38.78	0	0.00	38.50	0	81	0.01%
2024/02/19	0	38.80	0	0.00	38.80	0	75	0.00%
2024/02/05	0	39.18	0	0.00	38.95	0	76	0.01%
2024/02/02	0	38.60	0	0.00	39.00	0	76	0.00%
2023/12/08	0	38.95	0	0.00	39.05	0	59	0.00%
2023/11/01	0	0.00	5	38.51	38.50	-5	96	-5.18%
2023/08/08	1	40.35	0	0.00	40.25	1	177	0.56%
2023/06/09	5	44.13	0	0.00	44.30	5	341	1.47%
2023/06/06	1	43.80	0	0.00	43.80	1	368	0.27%
2023/05/10	0	0.00	1	42.50	42.45	-1	468	-0.21%
2023/05/02	1	41.95	0	0.00	42.10	1	471	0.21%
2023/04/19	1	42.00	0	0.00	42.30	1	451	0.22%
2023/04/06	0	42.73	1	42.25	42.60	-1	433	-0.23%
2023/03/30	1	43.25	0	0.00	42.95	1	420	0.24%
2023/03/27	0	0.00	2	43.65	43.75	-2	402	-0.50%
2023/03/23	0	49.00	0	0.00	49.15	0	360	0.00%
2023/03/21	1	49.10	0	0.00	49.25	1	320	0.31%
2023/03/17	1	49.65	0	0.00	49.50	1	299	0.33%
2023/03/16	1	49.50	0	0.00	49.55	1	291	0.34%
2023/03/15	1	49.90	1	49.80	49.80	0	283	0.00%
2023/03/14	0	0.00	2	49.90	49.80	-2	278	-0.72%
2023/03/13	0	0.00	0.2	51.00	50.00	-0.2	271	-0.08%
2023/03/10	2	49.85	0	0.00	50.20	2	264	0.76%
2023/03/07	0	50.00	0	0.00	50.00	0	223	0.00%
2023/03/06	0	50.00	0	0.00	50.00	0	213	0.00%
2023/02/02	0	0.00	2	45.50	46.20	-2	99	-2.01%
2022/12/05	0	0.00	5	42.44	42.55	-5	97	-5.12%
2022/11/29	0	0.00	1	41.75	41.90	-1	101	-0.99%
2022/10/07	3	41.60	0	0.00	42.00	3	151	1.98%
2022/10/06	2	42.93	0	0.00	42.50	2	149	1.34%
2022/09/23	0	46.10	0	0.00	45.30	0	164	0.03%
2022/09/22	0.2	46.00	0	0.00	46.15	0.2	172	0.09%
2022/09/20	0	46.50	0	0.00	46.00	0	176	0.00%
2022/09/15	0	46.96	0	0.00	46.80	0	182	0.00%
2022/09/14	0	46.45	0	0.00	46.70	0	187	0.00%
2022/08/25	0	0.00	2.8	46.79	46.85	-2.8	193	-1.45%
2022/08/19	0.2	47.15	2	47.10	47.60	-1.8	208	-0.87%
2022/08/15	0	0.00	1	45.30	43.90	-1	211	-0.47%
2022/07/22	0	0.00	0	32.35	32.30	0	208	0.00%
2022/07/14	1	32.70	0	0.00	32.90	1	253	0.40%
2022/07/08	1	32.40	0	0.00	32.60	1	265	0.38%
2022/06/09	1	35.00	0	0.00	35.20	1	426	0.23%
2022/06/08	1	35.15	0	0.00	35.40	1	439	0.23%
2022/05/23	1	34.20	0	0.00	34.40	1	820	0.12%
2022/05/17	1	35.85	0	0.00	35.80	1	813	0.12%
2022/05/06	1	37.50	0	0.00	37.90	1	821	0.12%
2022/04/29	1	37.60	0	0.00	37.55	1	829	0.12%
2022/04/28	2	37.48	1	37.55	37.55	1	831	0.12%
2022/04/26	1	38.80	0	0.00	38.90	1	831	0.12%
2022/04/22	0	0.00	1	40.60	41.40	-1	815	-0.12%
2022/04/19	0	0.00	1	40.40	40.30	-1	801	-0.12%
2022/04/01	0	0.00	1	40.50	40.05	-1	793	-0.13%
2022/03/18	1	39.95	0	0.00	39.95	1	780	0.13%
2022/03/17	0	0.00	0	39.85	39.55	0	779	0.00%
2022/03/16	2	39.25	0	0.00	39.30	2	769	0.26%
2022/03/15	1	44.70	1	44.50	44.50	0	743	0.00%
2022/03/14	0	0.00	1	45.40	45.45	-1	705	-0.14%
2022/03/11	1	44.80	0	0.00	44.80	1	674	0.15%
2022/03/10	0	0.00	1	45.70	45.20	-1	667	-0.15%
2022/03/08	1	45.00	5	45.00	45.05	-4	660	-0.61%
2022/03/07	1	45.50	0	0.00	45.75	1	636	0.16%
2022/03/04	1	45.85	0	0.00	46.10	1	607	0.16%
2022/03/03	6	45.00	1	45.30	46.25	5	569	0.88%
2022/03/02	7	43.36	1	43.70	43.70	6	459	1.31%
2022/02/24	0	0.00	1	35.75	35.95	-1	376	-0.27%
2022/02/10	1	36.60	0	0.00	36.70	1	459	0.22%
2022/01/18	0	37.00	0	0.00	36.35	0	698	0.00%
2021/12/28	0	0.00	1	38.10	37.95	-1	1,228	-0.08%
2021/12/27	0	0.00	1	37.30	38.30	-1	1,299	-0.08%
2021/12/16	1	38.25	1	38.10	38.05	0	1,474	0.00%
2021/12/15	0	0.00	1	38.40	38.30	-1	1,572	-0.06%
2021/12/10	1	39.50	0	0.00	39.50	1	1,609	0.06%
2021/12/09	0	0.00	1	40.60	40.20	-1	1,617	-0.06%
2021/11/19	1	40.75	0	0.00	40.50	1	2,278	0.04%
2021/11/16	0	0.00	1	40.25	40.30	-1	2,325	-0.04%
2021/11/15	0	0.00	2	40.70	40.80	-2	2,331	-0.09%
2021/11/10	0	0.00	0	41.65	41.60	0	2,349	0.00%
2021/11/08	0	0.00	1	42.30	42.00	-1	2,362	-0.04%
2021/11/05	0	0.00	5	41.98	41.90	-5	2,364	-0.21%
2021/11/01	6	44.67	1	43.90	44.30	5	2,396	0.21%
2021/10/29	1	43.70	0	0.00	42.30	1	2,377	0.04%
2021/10/27	20	43.59	70	43.54	43.80	-50	2,327	-2.15%
2021/10/26	1	45.20	0	0.00	44.55	1	2,301	0.04%
2021/10/25	10	47.48	23	46.32	45.70	-13	2,254	-0.58%
2021/10/22	1	47.25	31	46.48	47.00	-30	2,253	-1.33%
2021/10/21	1	48.45	76	47.33	47.20	-75	2,223	-3.37%
2021/10/20	3	49.35	12	49.61	49.45	-9	2,208	-0.41%
2021/10/08	1	46.20	0	0.00	46.15	1	2,066	0.05%
2021/10/06	1	45.90	0	0.00	45.75	1	2,031	0.05%
2021/10/04	2	46.30	1	45.60	45.15	1	1,985	0.05%
2021/10/01	3	44.80	0	0.00	44.80	3	1,954	0.15%
2021/09/30	0	0.00	1	46.00	45.90	-1	1,950	-0.05%
2021/09/28	1	43.65	1	44.35	44.90	0	1,937	0.00%
2021/09/27	0	0.00	0	44.55	44.00	0	1,968	0.00%
2021/09/23	10	44.95	0	0.00	44.80	10	1,967	0.51%
2021/09/22	15	44.35	2	47.10	45.85	13	1,931	0.67%
2021/09/16	1	43.05	0	0.00	42.85	1	1,904	0.05%
2021/09/14	1	43.95	0	0.00	44.15	1	1,914	0.05%
2021/09/13	1	43.40	0	0.00	43.85	1	2,045	0.05%
2021/09/10	1	44.13	1	43.40	43.00	0	2,131	0.00%
2021/09/08	3	44.07	0	0.00	43.85	3	2,135	0.14%
2021/09/07	5	42.15	3	42.00	42.20	2	2,103	0.10%
2021/09/03	1	42.70	1	42.75	42.70	0	2,089	0.00%
2021/09/02	27	43.75	0	0.00	42.50	27	2,215	1.22%
2021/09/01	40	43.92	0	0.00	43.45	40	2,276	1.76%
2021/08/31	1.2	42.63	27	43.07	43.55	-25.8	2,244	-1.15%
2021/08/30	0	0.00	4	43.90	43.90	-4	2,088	-0.19%
2021/08/27	0	0.00	8	40.00	39.95	-8	1,992	-0.40%
2021/08/26	0	0.00	2.2	39.00	38.85	-2.2	2,015	-0.11%
2021/08/25	3	38.63	0	0.00	38.10	3	2,009	0.15%
2021/08/24	0	0.00	3	39.60	39.20	-3	1,991	-0.15%
2021/08/20	3	37.68	0	0.00	37.50	3	1,943	0.15%
2021/08/18	2	36.90	0	0.00	38.05	2	1,939	0.10%
2021/08/13	20	38.24	0	0.00	36.45	20	1,954	1.02%
2021/08/05	20	37.73	0	0.00	37.55	20	1,998	1.00%
2021/08/02	5	36.32	0	0.00	36.95	5	2,099	0.24%
2021/07/26	15	35.98	0	0.00	36.00	15	2,108	0.71%
2021/07/20	0	0.00	20	34.56	34.80	-20	1,960	-1.02%
2021/07/15	1	34.60	0	0.00	34.70	1	1,958	0.05%
2021/07/14	2	33.80	0	0.00	33.95	2	1,951	0.10%
2021/07/13	0	0.00	3	34.20	33.90	-3	1,944	-0.15%
2021/07/07	1	35.00	5	36.00	36.10	-4	1,882	-0.21%
2021/07/05	25	35.47	0	0.00	35.30	25	1,873	1.33%
2021/07/02	11	35.55	12	34.76	35.30	-1	1,849	-0.05%
2021/07/01	5	33.70	10	33.53	32.80	-5	1,802	-0.28%
2021/06/29	10	34.10	0	0.00	33.80	10	1,776	0.56%
2021/06/28	5	34.20	5	35.80	35.20	0	1,761	0.00%
2021/06/24	32	34.19	2	33.88	34.00	30	1,696	1.77%
2021/06/22	5	33.90	0	0.00	33.30	5	1,655	0.30%
2021/06/21	0	0.00	7	33.35	34.85	-7	1,517	-0.46%
2021/06/18	6	31.58	6	31.94	31.70	0	1,424	0.00%
2021/06/16	5	30.80	9	31.28	30.75	-4	1,366	-0.29%
2021/06/15	4	30.25	0	0.00	30.35	4	1,340	0.30%
2021/06/11	5	30.55	0	0.00	30.50	5	1,331	0.38%
2021/06/09	6	31.37	6	32.03	33.00	0	1,195	0.00%
2021/06/04	1	30.00	0	0.00	29.35	1	1,043	0.10%
2021/06/03	2	30.03	0	0.00	30.55	2	1,021	0.20%
2021/05/31	0	0.00	2	27.65	27.70	-2	943	-0.21%
2021/05/14	1	29.20	0	0.00	29.40	1	705	0.14%
2021/05/11	0	0.00	1	31.40	30.75	-1	597	-0.17%
2021/05/10	1	30.00	0	0.00	30.75	1	567	0.18%
2021/04/14	0	0.00	1	27.00	26.85	-1	404	-0.25%
2021/04/12	0	0.00	1	27.10	27.80	-1	395	-0.25%
2021/03/31	1	26.30	0	0.00	26.25	1	374	0.27%
2021/03/24	1	24.90	0	0.00	25.20	1	345	0.29%
2021/03/22	0	0.00	1	24.50	24.95	-1	332	-0.30%
2021/03/19	1	24.10	0	0.00	24.50	1	324	0.31%
2021/02/23	0	21.50	0	0.00	20.45	0	217	0.00%
2021/01/25	0	0.00	0	21.40	19.60	0	232	0.00%
2021/01/21	0	21.15	0	0.00	19.30	0	233	0.00%
2021/01/20	0	19.80	0	0.00	19.25	0	233	0.00%
2021/01/08	1	20.20	0	0.00	20.20	1	199	0.50%
2020/12/23	0	0.00	0	19.40	19.45	0	146	-0.01%
2020/12/22	0	19.40	0	19.39	19.15	0	145	-0.01%
2020/12/21	0	19.30	0	0.00	19.35	0	143	0.00%
2020/12/17	0	0.00	0	19.30	19.10	0	142	0.00%
2020/12/02	0	0.00	0.1	19.15	19.05	-0.1	156	-0.04%
2020/11/25	0	0.00	0.3	18.93	19.00	-0.3	163	-0.18%
2020/11/20	0	0.00	0.1	19.35	18.75	-0.1	160	-0.06%
2020/11/19	0	0.00	0	19.30	18.90	0	159	0.00%
2020/11/18	0	0.00	0	19.30	18.90	0	159	0.00%
2020/09/08	0	0.00	0.1	19.30	19.30	-0.1	354	-0.03%
2020/06/30	0	0.00	6	19.20	19.20	-6	317	-1.89%
2020/06/19	0	0.00	3	18.25	18.50	-3	299	-1.00%
2020/06/18	3	19.20	0	0.00	19.20	3	283	1.06%
2020/06/11	6	19.03	0	0.00	18.85	6	254	2.36%
2020/05/20	0	0.00	1	17.00	16.95	-1	165	-0.60%
2020/03/17	1	13.00	2	13.33	13.25	-1	209	-0.48%
2020/03/16	0	0.00	2	13.60	13.60	-2	206	-0.97%
2020/03/13	2	13.63	1	14.40	13.35	1	202	0.49%
2020/03/12	2	14.88	0	0.00	14.70	2	200	1.00%
2020/03/10	0	0.00	1	15.35	15.20	-1	196	-0.51%
2020/03/03	1	15.90	0	0.00	15.90	1	188	0.53%
2020/02/03	0	0.00	0.1	15.90	15.90	-0.1	156	-0.06%
2019/12/23	0.1	16.80	0	0.00	16.95	0.1	103	0.10%
2019/12/13	0	0.00	5	16.25	16.40	-5	87	-5.69%
2019/11/25	0	0.00	1	17.40	17.35	-1	86	-1.16%
2019/11/22	1	17.20	0	0.00	17.25	1	85	1.17%
2019/11/19	1	17.25	1	17.35	17.35	0	89	0.00%
2019/11/13	0	0.00	1	17.45	17.50	-1	86	-1.16%
2019/11/12	1	17.30	0	0.00	17.30	1	86	1.15%
2019/11/04	1	17.30	1	17.50	17.50	0	88	0.00%
2019/11/01	0	0.00	1	17.40	17.45	-1	88	-1.13%
2019/10/31	1	17.35	0	0.00	17.30	1	87	1.14%
2019/10/18	0	0.00	5	17.50	17.65	-5	97	-5.15%
2019/10/16	1	17.25	1	17.45	17.50	0	95	0.00%
2019/10/15	0	0.00	1	17.25	17.50	-1	95	-1.04%
2019/10/08	1	17.05	0	0.00	17.10	1	94	1.06%
2019/10/03	0	0.00	1	17.25	17.25	-1	97	-1.03%
2019/09/25	1	17.20	0	0.00	17.30	1	103	0.96%
2019/09/18	0	0.00	1	17.15	17.40	-1	108	-0.92%
2019/09/16	0.1	17.15	0	0.00	17.20	0.1	99	0.10%
2019/09/04	1	17.80	0	0.00	17.80	1	93	1.07%
2019/09/02	0	0.00	1	18.00	17.90	-1	94	-1.06%
2019/08/16	1	18.70	0	0.00	18.75	1	91	1.09%
2019/07/09	0	0.00	1	19.05	18.90	-1	133	-0.75%
2019/07/08	1	18.90	1	19.05	18.85	0	133	0.00%
2019/07/04	0	0.00	10	19.00	19.00	-10	131	-7.58%
2019/07/01	1	18.85	6	19.00	18.85	-5	128	-3.89%
2019/06/27	0	0.00	1	19.00	19.00	-1	131	-0.76%
2019/06/26	1	18.85	0	0.00	18.85	1	131	0.76%
2019/06/05	1	19.05	0	0.00	19.05	1	131	0.76%
2019/06/04	0	0.00	1	19.20	19.10	-1	131	-0.76%
2019/06/03	1	19.05	0	0.00	19.20	1	131	0.76%
2019/05/29	0	0.00	1	19.20	19.15	-1	141	-0.70%
2019/05/28	1	19.10	0	0.00	19.15	1	142	0.70%
2019/04/15	10	20.35	0	0.00	20.15	10	102	9.74%
2019/04/03	0	0.00	1	20.15	20.00	-1	100	-1.00%
2019/04/02	1	20.20	0	0.00	20.05	1	99	1.00%
2019/03/29	0	0.00	1	20.50	20.50	-1	94	-1.06%
2019/03/27	1	20.20	0	0.00	20.20	1	97	1.03%
2019/03/26	0	0.00	1	20.20	20.60	-1	97	-1.03%
2019/03/25	1	20.00	1	20.15	20.00	0	95	0.00%
2019/03/22	0	0.00	1	20.15	20.15	-1	93	-1.07%
2019/03/21	1	20.05	0	0.00	20.05	1	92	1.08%
2019/03/11	1	20.15	0	0.00	20.15	1	84	1.18%
2019/02/22	0	0.00	1	20.25	20.20	-1	61	-1.62%
2019/02/19	1	20.25	0	0.00	20.15	1	59	1.67%
2019/02/18	0	0.00	1	20.25	20.25	-1	56	-1.76%
2019/02/15	1	20.10	0	0.00	20.05	1	54	1.82%
2019/01/24	0	0.00	1	19.90	19.90	-1	52	-1.92%
2019/01/17	1	19.75	0	0.00	19.70	1	53	1.85%
2019/01/16	0	0.00	1	19.95	19.80	-1	52	-1.89%
2019/01/15	1	19.75	0	0.00	19.70	1	52	1.89%
2018/12/28	0	0.00	1	19.45	19.35	-1	56	-1.77%
2018/12/26	1	19.35	1	19.55	19.35	0	55	0.00%
2018/12/24	1	19.40	0	0.00	19.40	1	56	1.77%
2018/12/22	0	0.00	1	19.45	19.45	-1	55	-1.81%
2018/12/21	1	19.25	0	0.00	19.25	1	56	1.79%
2018/12/20	2	19.43	2	19.45	19.45	0	55	0.00%
2018/12/19	1	19.60	1	19.75	19.75	0	51	0.00%
2018/12/11	0	0.00	1	20.05	20.05	-1	51	-1.93%
2018/12/06	1	19.85	0	0.00	19.85	1	54	1.85%
2018/12/05	1	20.05	1	20.35	20.20	0	53	0.00%
2018/11/16	1	19.25	1	19.55	19.45	0	59	0.00%
2018/11/12	0	0.00	1	19.40	19.25	-1	62	-1.60%
2018/11/09	1	19.35	0	0.00	19.25	1	62	1.59%
2018/11/01	0	0.00	1	19.50	19.40	-1	73	-1.36%
2018/10/26	1	19.20	1	19.40	19.20	0	76	0.00%
2018/10/25	1	20.00	0	0.00	20.00	1	74	1.35%
2018/10/18	0	0.00	1	20.75	20.75	-1	73	-1.36%
2018/10/17	1	20.75	0	0.00	20.70	1	73	1.36%
2018/10/02	1	22.05	1	22.40	22.35	0	75	0.00%
2018/09/28	0	0.00	1	22.45	22.40	-1	75	-1.32%
2018/09/27	1	22.15	0	0.00	22.20	1	75	1.33%
2018/09/19	1	22.30	1	22.70	22.30	0	80	0.00%
2018/09/14	0	0.00	1	21.85	21.75	-1	83	-1.20%
2018/09/13	0	0.00	1	21.65	21.75	-1	85	-1.17%
2018/09/06	0	0.00	0.3	22.35	22.35	-0.3	90	-0.30%
2018/08/23	1	22.50	0	0.00	22.55	1	122	0.82%
2018/08/14	1	22.80	0	0.00	22.75	1	131	0.76%
2018/06/01	0	0.00	4	25.00	24.95	-4	266	-1.50%
2018/05/31	0	24.40	0	0.00	24.50	0	259	0.02%
2018/05/29	0.5	24.35	3	24.60	24.45	-2.5	257	-0.97%
2018/05/08	4	24.75	0	0.00	24.90	4	187	2.13%
2018/03/09	0	0.00	1	23.45	23.40	-1	86	-1.16%
2018/03/08	1	23.25	0	0.00	23.30	1	86	1.16%
2018/01/19	1	24.10	0	0.00	24.10	1	96	1.04%