兆勁 (2444)-元富-彰化券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
139張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	11.10	11.10	-1	396	-0.25%
2024/04/11	0	0.00	0	11.55	11.40	0	411	0.00%
2024/03/29	0	12.35	0	0.00	11.65	0	395	0.00%
2024/03/27	0	0.00	5	11.85	11.90	-5	392	-1.27%
2024/03/22	0	0.00	7	11.80	11.75	-7	370	-1.89%
2024/03/11	0	0.00	3	12.60	12.65	-3	359	-0.83%
2024/02/27	0	12.80	0	0.00	12.80	0	356	0.00%
2024/02/26	0	0.00	2	13.00	13.00	-2	357	-0.56%
2024/02/23	0	0.00	2	12.80	12.75	-2	358	-0.56%
2024/02/22	5	13.05	0	0.00	12.95	5	363	1.38%
2023/10/05	0	0.00	0	12.50	12.50	0	483	-0.01%
2023/10/04	1	12.15	0	0.00	12.25	1	571	0.17%
2023/09/22	1	12.75	0	0.00	12.70	1	708	0.14%
2023/08/30	0	0.00	30	12.40	12.40	-30	856	-3.50%
2023/08/15	2	12.20	0	0.00	12.35	2	1,100	0.18%
2023/08/14	1	12.75	0	0.00	12.75	1	1,093	0.09%
2023/08/02	0	0.00	1	13.35	13.10	-1	1,109	-0.09%
2023/08/01	1	13.85	0	0.00	13.55	1	1,098	0.09%
2023/07/11	30	15.00	0	0.00	15.05	30	1,110	2.70%
2023/06/12	1	11.65	0	0.00	11.55	1	993	0.10%
2023/06/06	0	11.55	0	0.00	11.70	0	1,055	0.00%
2023/06/05	0	11.45	0	0.00	11.45	0	1,081	0.00%
2023/06/02	3	11.60	0.2	11.70	11.60	2.8	1,094	0.26%
2023/06/01	4	11.76	30	10.30	11.80	-26	1,102	-2.36%
2023/05/31	0	0.00	0.8	10.75	10.75	-0.8	997	-0.08%
2023/05/30	2	11.90	0	0.00	11.90	2	998	0.20%
2023/05/29	2	13.20	0	0.00	13.20	2	1,007	0.20%
2023/05/23	5	15.30	0	0.00	15.40	5	1,145	0.44%
2023/05/19	3	15.00	0	0.00	14.95	3	1,202	0.25%
2023/05/18	2	14.85	0	0.00	14.90	2	1,229	0.16%
2023/05/17	5	15.01	0	0.00	14.95	5	1,243	0.40%
2023/05/16	0	0.00	0	15.00	15.00	0	1,266	0.00%
2023/05/12	1	15.25	0	0.00	15.15	1	1,311	0.08%
2023/05/11	1	15.50	3	15.45	15.45	-2	1,359	-0.15%
2023/05/09	0	0.00	1	16.05	16.20	-1	1,395	-0.07%
2023/04/28	0	0.00	1	16.05	16.40	-1	1,591	-0.06%
2023/04/26	1	15.70	0	0.00	15.70	1	1,661	0.06%
2023/04/21	0	0.00	1	16.35	16.25	-1	1,784	-0.06%
2023/04/19	1	17.65	0	0.00	17.75	1	1,826	0.05%
2023/04/17	4	17.10	0	0.00	17.10	4	1,796	0.22%
2023/04/10	5	17.05	0	0.00	17.10	5	1,930	0.26%
2023/03/30	0	16.75	0	0.00	16.60	0	2,127	0.00%
2023/03/20	0	16.75	0	0.00	16.75	0	3,399	0.00%
2023/03/16	0	0.00	0	16.30	16.05	0	3,635	0.00%
2023/03/10	0	0.00	3	17.10	16.70	-3	3,633	-0.08%
2023/03/08	0.1	18.00	22	17.70	18.10	-22	3,566	-0.62%
2023/03/07	2	17.95	0	0.00	18.00	2	3,551	0.06%
2023/03/06	1	18.30	0	0.00	18.35	1	3,522	0.03%
2023/03/03	0	0.00	40	17.60	17.55	-40	3,449	-1.16%
2023/02/21	0	0.00	2	17.63	18.00	-2	3,319	-0.06%
2023/02/20	0	17.45	0	0.00	17.25	0	3,249	0.00%
2023/02/09	1	16.90	10	16.80	16.70	-9	3,100	-0.29%
2023/02/08	5	17.45	9	17.40	17.50	-4	3,042	-0.13%
2023/02/07	9	17.64	0	0.00	17.40	9	3,032	0.30%
2023/02/03	10	18.45	10	18.70	17.85	0	2,983	0.00%
2023/02/02	10	18.60	10	18.75	18.70	0	2,936	0.00%
2023/01/30	27	18.00	1	18.00	18.20	26	2,795	0.93%
2023/01/17	5	17.85	0	0.00	17.90	5	2,776	0.18%
2023/01/16	9	17.95	2	17.95	17.95	7	2,744	0.26%
2023/01/13	8	17.89	0	0.00	17.80	8	2,703	0.30%
2023/01/09	0	0.00	32	17.63	17.75	-32	2,492	-1.28%
2023/01/06	3	16.90	0	0.00	16.75	3	2,451	0.12%
2022/12/30	2	17.70	0	0.00	16.55	2	2,356	0.08%
2022/12/28	0	0.00	1	18.10	17.65	-1	2,274	-0.04%
2022/12/22	0	0.00	4	18.95	18.90	-4	2,103	-0.19%
2022/12/19	0	0.00	2	18.15	18.75	-2	1,821	-0.11%
2022/12/16	4	19.26	0	0.00	19.20	4	1,694	0.24%
2022/12/15	6	18.91	18	20.78	20.90	-12	1,494	-0.80%
2022/12/14	16	18.50	1	18.55	19.00	15	1,294	1.16%
2022/12/13	11	19.04	6	19.29	19.15	5	1,159	0.43%
2022/12/12	3	17.65	11	17.76	17.80	-8	939	-0.85%
2022/12/09	30	15.45	14	15.74	16.20	16	715	2.24%
2022/12/08	1	14.90	2	14.85	15.00	-1	569	-0.18%
2022/09/20	0	0.00	1	13.05	13.00	-1	1,351	-0.07%
2022/09/06	0	0.00	53	13.10	13.10	-53	1,483	-3.57%
2022/08/25	2	13.75	0	0.00	13.70	2	1,477	0.14%
2022/08/23	6	14.46	0	0.00	14.15	6	1,465	0.41%
2022/08/22	0	0.00	1	15.10	14.60	-1	1,447	-0.07%
2022/08/19	4	15.23	0	0.00	15.00	4	1,434	0.28%
2022/08/18	1	14.80	1	15.50	15.50	0	1,384	0.00%
2022/08/16	5	14.55	0	0.00	14.55	5	1,283	0.39%
2022/08/12	1	15.50	5	15.00	15.35	-4	1,242	-0.32%
2022/08/08	0	0.00	5	13.90	14.80	-5	956	-0.52%
2022/08/05	5	14.35	13	13.71	14.30	-8	929	-0.86%
2022/08/01	58	13.19	6	13.86	13.55	52	828	6.27%
2022/07/27	1	11.70	5	12.35	12.35	-4	742	-0.54%
2022/07/06	5	11.85	0	0.00	11.40	5	718	0.70%
2022/06/29	0	0.00	1	12.60	12.85	-1	747	-0.13%
2022/06/27	0	0.00	6	12.73	12.65	-6	738	-0.81%
2022/06/23	5	12.20	0	0.00	12.10	5	726	0.69%
2022/06/20	5	12.95	0	0.00	12.20	5	701	0.71%
2022/06/16	2	13.75	5	13.60	13.75	-3	628	-0.48%
2022/06/06	2	14.35	0	0.00	13.90	2	477	0.42%
2022/06/02	0	0.00	2	13.70	13.85	-2	457	-0.44%
2022/06/01	2	13.55	5	13.20	13.90	-3	419	-0.72%
2022/05/25	5	12.60	0	0.00	12.60	5	372	1.34%
2022/05/19	0	0.00	5	13.00	12.90	-5	325	-1.53%
2022/05/17	0	0.00	1	12.05	12.10	-1	289	-0.35%
2022/05/13	1	12.55	0	0.00	12.55	1	265	0.38%
2022/03/25	1	11.50	0	0.00	11.50	1	397	0.25%
2022/02/10	5	12.45	0	0.00	12.35	5	869	0.58%
2022/02/09	0	0.00	5	12.65	12.80	-5	897	-0.56%
2022/01/04	0	0.00	3	13.90	13.55	-3	852	-0.35%
2021/12/29	0	0.00	2	14.70	14.60	-2	811	-0.25%
2021/12/27	0	0.00	2	14.55	14.70	-2	798	-0.25%
2021/12/22	2	15.10	0	0.00	15.05	2	742	0.27%
2021/12/21	3	15.05	0	0.00	15.25	3	728	0.41%
2021/12/15	0	0.00	5	13.70	13.75	-5	558	-0.89%
2021/12/07	0	0.00	8	12.92	12.95	-8	377	-2.12%
2021/11/11	0	0.00	2	12.80	13.05	-2	256	-0.78%
2021/11/08	2	12.20	0	0.00	12.15	2	216	0.92%
2021/10/05	0	0.00	1	10.30	10.35	-1	203	-0.49%
2021/08/25	0	0.00	3	11.15	11.20	-3	298	-1.00%
2021/08/19	3	10.85	0	0.00	10.90	3	314	0.95%
2021/08/18	0	0.00	3	11.35	11.25	-3	318	-0.94%
2021/07/07	0	0.00	2	11.85	11.75	-2	742	-0.27%
2021/07/05	2	11.70	0	0.00	11.90	2	843	0.24%
2021/07/01	1	11.35	0	0.00	11.40	1	993	0.10%
2021/06/30	3	11.60	0	0.00	11.55	3	1,000	0.30%
2021/06/22	5	11.75	0	0.00	11.75	5	1,105	0.45%
2021/06/15	0	0.00	2	12.40	12.40	-2	1,139	-0.18%
2021/06/07	0	0.00	2	12.15	12.30	-2	1,189	-0.17%
2021/05/28	0	0.00	19	12.22	12.15	-19	1,207	-1.57%
2021/05/21	1	11.75	0	0.00	11.75	1	1,319	0.08%
2021/05/19	3	11.85	0	0.00	12.00	3	1,325	0.23%
2021/05/14	1	12.25	0	0.00	12.30	1	1,308	0.08%
2021/05/11	1	14.55	0	0.00	14.30	1	1,270	0.08%
2021/05/10	5	14.98	0	0.00	14.90	5	1,261	0.40%
2021/05/06	3	14.90	0	0.00	14.70	3	1,270	0.24%
2021/05/05	2	14.65	0	0.00	14.75	2	1,269	0.16%
2021/05/03	5	15.25	0	0.00	15.25	5	1,258	0.40%
2021/04/27	5	16.15	0	0.00	16.10	5	1,280	0.39%
2021/04/26	13	16.17	0	0.00	16.20	13	1,287	1.01%
2021/04/23	5	16.00	0	0.00	16.30	5	1,304	0.38%
2021/04/22	6	16.05	0	0.00	16.00	6	1,344	0.45%
2021/04/21	5	16.65	10	17.10	16.90	-5	1,409	-0.35%
2021/04/20	0	0.00	17	16.78	17.20	-17	1,451	-1.17%
2021/04/19	10	16.15	0	0.00	16.15	10	1,460	0.68%
2021/04/16	11	16.38	1	16.50	16.35	10	1,460	0.68%
2021/04/15	0	0.00	14	16.35	16.45	-14	1,443	-0.97%
2021/04/14	9	15.83	0	0.00	15.70	9	1,438	0.63%
2021/04/13	17	16.46	56	16.35	16.20	-39	1,412	-2.76%
2021/04/12	0	0.00	8	16.08	16.30	-8	1,377	-0.58%
2021/04/09	2	15.50	0	0.00	15.55	2	1,321	0.15%
2021/04/08	5	15.50	0	0.00	15.00	5	1,292	0.39%
2021/04/07	0	0.00	13	15.57	15.75	-13	1,202	-1.08%
2021/04/06	8	14.50	0	0.00	14.40	8	1,129	0.71%
2021/04/01	19	15.00	0	0.00	14.75	19	1,112	1.71%
2021/03/31	1	15.55	0	0.00	15.45	1	1,061	0.09%
2021/03/30	5	15.45	0	0.00	15.50	5	1,059	0.47%
2021/03/26	5	15.92	0	0.00	15.90	5	1,036	0.48%
2021/03/25	17	16.33	0	0.00	16.10	17	1,018	1.67%
2021/03/24	0	0.00	17	16.71	16.75	-17	1,004	-1.69%
2021/03/22	8	15.95	0	0.00	16.00	8	979	0.82%
2021/03/18	19	15.89	0	0.00	15.90	19	976	1.95%
2021/03/12	1	16.20	0	0.00	15.95	1	968	0.10%
2021/03/04	3	15.80	0	0.00	15.80	3	954	0.31%
2021/03/02	8	16.18	0	0.00	15.85	8	952	0.84%
2021/02/26	0	0.00	6	17.40	17.00	-6	937	-0.64%
2021/02/25	0	0.00	11	16.40	16.40	-11	890	-1.23%
2021/02/24	3	14.40	3	14.80	14.95	0	869	0.00%
2021/02/22	4	14.84	0	0.00	14.75	4	848	0.47%
2021/01/29	3	14.90	0	0.00	14.60	3	833	0.36%
2021/01/28	3	14.90	0	0.00	14.90	3	827	0.36%
2021/01/20	5	15.90	0	0.00	15.05	5	800	0.62%
2021/01/18	1	16.90	0	0.00	16.95	1	766	0.13%
2021/01/13	0	0.00	6	17.85	18.30	-6	594	-1.01%
2021/01/12	0	0.00	20	16.18	16.65	-20	514	-3.89%
2021/01/07	0	0.00	4	15.00	14.90	-4	446	-0.90%
2020/12/31	1	13.85	0	0.00	14.00	1	403	0.25%
2020/12/25	0	0.00	1	13.90	14.00	-1	407	-0.25%
2020/12/24	5	13.90	0	0.00	14.00	5	405	1.23%
2020/12/17	3	13.90	0	0.00	14.00	3	411	0.73%
2020/12/14	3	14.10	0	0.00	14.00	3	406	0.74%
2020/12/10	1	14.30	0	0.00	14.45	1	401	0.25%
2020/11/26	0	0.00	3	14.65	14.65	-3	421	-0.71%
2020/11/19	5	14.25	0	0.00	14.25	5	410	1.22%
2020/11/18	3	14.15	0	0.00	14.45	3	413	0.73%
2020/10/22	0	0.00	5	14.70	14.70	-5	417	-1.20%
2020/09/18	5	14.40	0	0.00	14.45	5	430	1.16%
2020/08/26	0	0.00	4	14.23	14.25	-4	466	-0.86%
2020/07/27	0	0.00	1	14.45	14.55	-1	902	-0.11%
2020/07/08	1	15.20	0	0.00	15.25	1	1,093	0.09%
2020/06/17	3	14.65	0	0.00	14.80	3	1,271	0.24%
2020/06/05	0	0.00	3	15.30	15.85	-3	1,409	-0.21%
2020/05/29	3	14.60	2	14.65	14.85	1	1,397	0.07%
2020/05/26	0	0.00	20	14.90	14.95	-20	1,395	-1.43%
2020/05/21	3	16.65	0	0.00	16.50	3	1,337	0.22%
2020/05/06	0	0.00	1	16.65	16.90	-1	1,041	-0.10%
2020/04/23	0	0.00	3	15.30	15.20	-3	908	-0.33%
2020/04/15	3	15.20	0	0.00	15.75	3	834	0.36%
2020/04/14	2	15.20	0	0.00	15.30	2	827	0.24%
2020/04/13	15	14.45	0	0.00	15.10	15	856	1.75%
2020/04/10	1	14.40	0	0.00	14.30	1	891	0.11%
2020/04/01	3	14.10	0	0.00	14.10	3	1,095	0.27%
2020/03/02	1	18.00	0	0.00	18.40	1	2,266	0.04%
2020/02/19	2	19.20	0	0.00	19.45	2	2,868	0.07%
2020/02/04	2	17.50	0	0.00	18.30	2	3,767	0.05%
2020/01/07	1	19.50	0	0.00	19.35	1	4,780	0.02%
2020/01/06	3	21.02	0	0.00	20.20	3	4,802	0.06%
2019/12/12	7	21.66	0	0.00	21.70	7	4,704	0.15%
2019/12/11	3	21.80	0	0.00	21.90	3	4,667	0.06%
2019/12/06	2	22.55	0	0.00	22.60	2	4,475	0.04%
2019/12/04	3	22.20	0	0.00	22.25	3	4,351	0.07%
2019/12/02	1	22.30	0	0.00	22.10	1	4,267	0.02%
2019/11/27	2	22.25	0	0.00	22.45	2	4,095	0.05%
2019/11/25	1	22.10	0	0.00	22.55	1	3,961	0.03%
2019/11/21	3	22.85	0	0.00	22.70	3	3,814	0.08%
2019/11/19	1	23.30	0	0.00	22.80	1	3,637	0.03%
2019/11/15	0	0.00	3	23.50	23.50	-3	3,476	-0.09%
2019/11/14	1	23.00	0	0.00	23.00	1	3,384	0.03%
2019/11/13	0	0.00	2	24.00	24.00	-2	3,324	-0.06%
2019/11/12	0	0.00	5	23.50	23.60	-5	3,222	-0.16%
2019/10/29	1	21.30	0	0.00	21.60	1	2,530	0.04%
2019/10/25	0	0.00	2	22.30	23.80	-2	2,294	-0.09%
2019/10/23	2	21.65	0	0.00	21.85	2	2,062	0.10%
2019/10/21	2	21.95	0	0.00	22.00	2	1,902	0.11%
2019/10/04	2	22.00	0	0.00	22.20	2	1,364	0.15%
2019/09/23	1	21.25	0	0.00	21.05	1	1,112	0.09%
2019/09/20	1	22.15	0	0.00	21.90	1	1,064	0.09%
2019/09/19	1	21.15	0	0.00	22.45	1	1,006	0.10%
2019/09/18	1	20.15	0	0.00	20.90	1	933	0.11%
2019/05/15	5	20.00	0	0.00	21.00	5	1,331	0.38%
2019/04/12	0	0.00	5	21.00	21.10	-5	1,164	-0.43%
2019/03/28	5	19.85	0	0.00	20.35	5	1,234	0.40%
2019/01/21	0	0.00	1	20.75	20.80	-1	1,699	-0.06%
2019/01/07	1	21.35	0	0.00	21.40	1	1,642	0.06%
2018/12/12	2	22.30	2	22.50	23.00	0	1,257	0.00%
2018/12/07	1	20.70	1	20.60	21.35	0	1,116	0.00%
2018/12/05	1	20.70	1	20.60	20.60	0	1,068	0.00%
2018/11/27	0	0.00	5	20.00	20.05	-5	836	-0.60%
2018/11/14	0	0.00	4	16.80	17.00	-4	804	-0.50%
2018/11/13	4	16.48	0	0.00	16.30	4	770	0.52%
2018/11/09	0	0.00	1	14.35	14.60	-1	707	-0.14%
2018/11/06	0	0.00	1	14.15	14.25	-1	723	-0.14%
2018/11/02	0	0.00	1	14.35	14.30	-1	735	-0.14%
2018/11/01	2	14.30	0	0.00	14.40	2	730	0.27%
2018/10/18	0	0.00	7	14.93	15.10	-7	1,090	-0.64%
2018/10/17	0	0.00	1	15.35	14.85	-1	1,109	-0.09%
2018/10/11	0	0.00	13	13.55	14.00	-13	1,111	-1.17%
2018/09/13	0	0.00	1	16.05	16.00	-1	1,236	-0.08%
2018/09/06	0	0.00	2	16.10	16.00	-2	1,259	-0.16%
2018/08/23	2	15.20	0	0.00	15.45	2	1,412	0.14%
2018/08/15	0	0.00	1	16.20	15.90	-1	1,606	-0.06%
2018/08/14	1	15.45	0	0.00	15.85	1	1,604	0.06%
2018/08/13	0	0.00	1	15.75	15.75	-1	1,669	-0.06%
2018/08/06	0	0.00	1	16.45	17.30	-1	2,143	-0.05%
2018/08/03	4	15.90	0	0.00	15.90	4	2,172	0.18%
2018/08/01	1	16.70	0	0.00	16.60	1	2,235	0.04%
2018/07/30	1	17.90	0	0.00	18.00	1	2,291	0.04%
2018/07/27	3	18.40	3	18.45	18.65	0	2,308	0.00%
2018/07/26	3	16.75	7	17.42	17.90	-4	2,289	-0.17%
2018/07/25	4	15.40	1	16.60	16.60	3	2,254	0.13%
2018/07/19	0	0.00	1	15.15	14.95	-1	2,423	-0.04%
2018/07/16	1	14.50	0	0.00	15.00	1	2,600	0.04%
2018/06/26	0	0.00	1	15.20	15.50	-1	3,338	-0.03%
2018/06/25	1	15.10	0	0.00	15.50	1	3,419	0.03%
2018/06/14	1	17.30	0	0.00	17.30	1	3,955	0.03%
2018/06/08	1	17.50	5	16.70	17.50	-4	4,259	-0.09%
2018/06/07	0	0.00	1	16.25	16.30	-1	4,294	-0.02%
2018/06/06	1	15.10	0	0.00	15.95	1	4,453	0.02%
2018/06/05	4	16.20	0	0.00	16.15	4	4,481	0.09%
2018/06/04	1	16.70	0	0.00	16.45	1	4,539	0.02%
2018/06/01	1	17.65	0	0.00	16.50	1	4,575	0.02%
2018/05/29	0	0.00	1	18.00	19.40	-1	4,729	-0.02%
2018/05/28	33	14.56	33	17.50	17.65	0	4,697	0.00%
2018/05/25	1	16.05	0	0.00	16.05	1	4,415	0.02%
2018/05/16	5	27.72	0	0.00	28.00	5	4,608	0.11%
2018/05/10	0	0.00	1	29.30	29.30	-1	4,564	-0.02%
2018/04/24	2	27.50	0	0.00	27.95	2	4,415	0.05%
2018/04/18	6	27.80	4	27.40	27.40	2	4,502	0.04%
2018/04/16	0	0.00	1	29.70	29.85	-1	4,407	-0.02%
2018/04/10	1	29.25	0	0.00	30.00	1	4,513	0.02%
2018/04/03	1	30.00	0	0.00	29.80	1	4,654	0.02%
2018/04/02	13	32.20	0	0.00	31.25	13	4,661	0.28%
2018/03/29	3	30.80	0	0.00	31.00	3	4,588	0.07%
2018/03/23	0	0.00	10	32.04	31.60	-10	4,307	-0.23%
2018/03/21	2	35.00	0	0.00	32.85	2	4,253	0.05%
2018/03/14	53	37.25	0	0.00	37.00	53	4,202	1.26%
2018/03/06	5	36.50	0	0.00	35.80	5	4,070	0.12%
2018/03/05	0	0.00	2	35.50	36.70	-2	4,028	-0.05%
2018/03/01	2	34.35	0	0.00	34.70	2	3,940	0.05%
2018/02/22	0	0.00	5	31.00	32.55	-5	3,873	-0.13%
2018/02/21	0	0.00	54	30.30	30.55	-54	3,836	-1.41%
2018/02/12	5	27.62	0	0.00	27.80	5	3,816	0.13%
2018/02/09	43	29.54	10	29.70	28.70	33	3,764	0.88%
2018/02/08	15	31.25	15	32.50	31.20	0	3,679	0.00%
2018/02/06	35	33.40	59	33.35	33.55	-24	3,601	-0.67%
2018/02/05	26	33.04	7	33.55	32.50	19	3,425	0.55%
2018/02/01	8	36.05	10	36.70	36.05	-2	3,402	-0.06%
2018/01/31	0	0.00	5	37.55	37.20	-5	3,408	-0.15%
2018/01/29	0	0.00	1	37.45	37.70	-1	3,359	-0.03%
2018/01/26	0	0.00	10	36.50	38.00	-10	3,382	-0.30%
2018/01/25	0	0.00	1	37.75	37.50	-1	3,514	-0.03%
2018/01/23	1	38.10	0	0.00	37.70	1	3,642	0.03%
2018/01/17	0	0.00	1	39.45	38.75	-1	3,887	-0.03%
2018/01/12	0	0.00	11	40.50	39.35	-11	3,868	-0.28%
2018/01/02	2	39.70	2	37.90	37.90	0	3,937	0.00%