• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼1.9
  • 漲幅
    -2.53%
  • 成交量
    2,445張
  • 產業
    上市 其他電子類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08657075808590May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.175.5000.0075.000.18,7650.00%
2025/03/0400.00275.3575.60-28,777-0.02%
2025/03/031.178.8100.0076.001.18,7850.01%
2025/02/27682.92583.3879.8018,8360.01%
2025/02/2600.00181.6080.60-18,628-0.01%
2025/02/255.880.99580.8880.700.88,6300.01%
2025/02/21282.90282.7582.5008,5530.00%
2025/02/19383.5000.0082.7038,5200.04%
2025/02/18183.10183.4083.3008,4500.00%
2025/02/17181.80982.3283.30-88,170-0.10%
2025/02/14278.4000.0078.4027,8820.03%
2025/02/13379.53179.3079.3027,8200.03%
2025/02/12479.43679.7079.40-27,747-0.03%
2025/02/06174.7000.0074.5017,6170.01%
2025/02/0500.00673.0073.70-67,632-0.08%
2025/02/04171.0000.0071.1017,6170.01%
2025/02/03270.1000.0072.4027,6180.03%
2025/01/22572.3200.0072.7057,6260.07%
2025/01/17571.90571.8071.8007,8520.00%
2025/01/16273.10273.9073.0008,0720.00%
2025/01/151173.591172.1571.9008,1620.00%
2025/01/14572.8400.0074.1058,3570.06%
2025/01/13473.00273.1072.6028,5650.02%
2025/01/10075.8000.0075.2008,8710.00%
2025/01/091276.48175.4075.40118,9730.12%
2025/01/0800.003281.3080.60-328,918-0.36%
2025/01/072582.18582.3082.20208,9240.22%
2025/01/06581.94383.9081.8028,8420.02%
2025/01/03783.07383.6082.7048,8120.05%
2025/01/02184.10384.2781.80-28,736-0.02%
2024/12/311382.58882.6983.8058,6200.06%
2024/12/30882.9400.0082.0088,5440.09%
2024/12/27584.52383.7083.2028,4360.02%
2024/12/26786.2700.0085.0078,3480.08%
2024/12/252488.712988.6988.80-58,098-0.06%
2024/12/241585.621386.5085.8027,3890.03%
2024/12/23384.10883.0683.50-56,762-0.07%
2024/12/20382.101080.6279.40-76,409-0.11%
2024/12/1800.00978.3479.00-97,933-0.11%
2024/12/17678.1510177.1178.60-958,517-1.12% 大賣/
2024/12/1610178.68277.7577.80998,3641.18% 大買/
2024/12/13377.07375.8074.9008,3290.00%
2024/12/1200.00976.6676.90-98,307-0.11%
2024/12/11774.3300.0074.5078,3460.08%
2024/12/051177.51476.4576.2079,5570.07%
2024/12/0400.00577.9077.70-510,269-0.05%
2024/12/03378.0000.0078.00310,5680.03%
2024/12/02177.5000.0077.40111,2830.01%
2024/11/2800.00174.2073.70-111,445-0.01%
2024/11/27275.20276.1074.50011,8870.00%
2024/11/26677.18178.3076.80512,2390.04%
2024/11/1500.00177.1075.40-113,656-0.01%
2024/11/14575.72474.9075.00114,0310.01%
2024/11/13577.14476.1076.00114,1770.01%
2024/11/12174.80175.5077.50014,6240.00%
2024/11/08277.7500.0077.70215,3630.01%
2024/11/04478.75478.3077.40016,7300.00%
2024/11/0100.00177.0078.60-116,802-0.01%
2024/10/28680.20578.8678.70117,8120.01%
2024/10/25781.59680.1580.30117,9790.01%
2024/10/24383.3300.0081.40318,1430.02%
2024/10/23884.76984.8384.00-118,167-0.01%
2024/10/22783.07883.7184.20-118,345-0.01%
2024/10/21881.851483.5784.00-618,600-0.03%
2024/10/181181.801280.8081.60-118,764-0.01%
2024/10/17779.347.581.0382.20-0.518,8030.00%
2024/10/16578.30278.9078.30318,9250.02%
2024/10/155.577.21477.1077.101.518,9460.01%
2024/10/09282.20779.7779.40-520,409-0.02%
2024/10/08181.8000.0081.40121,6280.00%
2024/10/0100.00180.5080.70-124,6670.00%
2024/09/3000.00181.7080.80-124,9450.00%
2024/09/27784.83384.0382.70425,4820.02%
2024/09/2600.001183.2382.90-1125,753-0.04%
2024/09/251684.691384.9284.20326,4260.01%
2024/09/24383.47283.7082.90126,6030.00%
2024/09/23684.50585.4283.30126,5080.00%
2024/09/205890.745790.5987.50126,3150.00%
2024/09/19885.61688.3788.90225,2360.01%
2024/09/18181.20382.6080.90-225,232-0.01%
2024/09/13180.7000.0080.20125,2310.00%
2024/09/1200.00082.4081.10025,3510.00%
2024/09/10781.741280.6382.40-525,634-0.02%
2024/09/091885.251784.9584.60125,5400.00%
2024/09/06285.90285.0084.40025,6260.00%
2024/09/051586.231387.1287.00225,5420.01%
2024/09/04882.63883.3082.30024,9540.00%
2024/09/03585.901387.0286.30-824,782-0.03%
2024/09/02183.30182.2082.00024,2710.00%
2024/08/30282.2000.0082.10224,4750.01%
2024/08/292285.119.285.7586.4012.824,6560.05%
2024/08/28584.12684.1284.10-125,1860.00%
2024/08/27379.303.882.7684.20-0.825,5540.00%
2024/08/262.180.51277.5576.600.125,4930.00%
2024/08/23179.60480.0380.00-325,922-0.01%
2024/08/2210.181.77282.4580.708.126,7160.03%
2024/08/2100.00181.5081.80-127,6990.00%
2024/08/201087.29684.2283.70428,2270.01%
2024/08/191486.011386.7386.90129,3350.00%
2024/08/16684.0322.184.4684.70-16.129,644-0.05%
2024/08/151582.571882.4482.10-329,877-0.01%
2024/08/141284.561183.5383.80129,8290.00%
2024/08/13982.62683.8583.50329,4880.01%
2024/08/123281.123082.5381.40229,5410.01%
2024/08/09379.871879.0378.90-1529,320-0.05%
2024/08/081474.011173.7474.40328,8330.01%
2024/08/07769.93272.1574.10528,3870.02%
2024/08/06368.251868.4967.40-1528,173-0.05%
2024/08/05573.6000.0072.00528,1090.02%
2024/08/02782.06481.6880.00328,0880.01%
2024/08/01283.80284.9585.20027,8790.00%
2024/07/31275.90677.2377.50-427,434-0.01%
2024/07/30476.60377.1376.70127,2890.00%
2024/07/29581.72978.3778.00-427,111-0.01%
2024/07/26582.66483.1583.50126,9190.00%
2024/07/231285.37785.8384.90526,8910.02%
2024/07/221885.442884.3483.60-1026,807-0.04%
2024/07/19587.1600.0086.10526,5080.02%
2024/07/181888.471387.8687.60526,2250.02%
2024/07/17588.42990.0989.10-425,987-0.02%
2024/07/162288.221487.4486.60825,5190.03%
2024/07/152289.321587.4287.70725,4360.03%
2024/07/121890.852788.7489.60-925,139-0.04%
2024/07/111792.92792.4689.601024,6090.04%
2024/07/1030.191.982091.1494.0010.123,8520.04%
2024/07/094183.8919.583.7586.0021.522,6200.10%
2024/07/083891.7344.890.4786.90-6.821,992-0.03%
2024/07/053586.292288.8590.701320,7900.06%
2024/07/041081.80581.2282.50520,3680.02%
2024/07/03872.656.173.6175.001.920,5650.01%
2024/07/02871.891172.6470.20-320,156-0.01%
2024/07/011471.554972.6469.90-3519,796-0.18%
2024/06/282468.931369.5468.801119,0870.06%
2024/06/27866.66765.8065.40118,8140.01%
2024/06/261368.2015.167.7167.50-2.118,823-0.01%
2024/06/251568.29468.0068.001118,6860.06%
2024/06/240.166.901166.9468.00-10.918,704-0.06%
2024/06/2000.00764.6064.60-718,653-0.04%
2024/06/191061.50362.5063.50718,8110.04%
2024/06/181465.39763.9164.10718,6920.04%
2024/06/17465.931266.7665.20-818,630-0.04%
2024/06/14264.10165.7063.70118,7370.01%
2024/06/132065.2226.365.4264.50-6.318,656-0.03%
2024/06/1224.362.5716.761.7265.407.618,0570.04%
2024/06/11258.95159.0059.50117,7380.01%
2024/06/071.161.61362.1061.50-1.917,758-0.01%
2024/06/061463.31463.4062.801017,6150.06%
2024/06/051066.23766.5365.60317,3680.02%
2024/06/041170.041270.3867.90-117,125-0.01%
2024/06/035973.307673.8872.50-1716,716-0.10%
2024/05/311867.922168.1468.50-315,847-0.02%
2024/05/30364.27264.9063.90115,1180.01%
2024/05/291868.22867.3566.701014,9440.07%
2024/05/2872.368.195067.6867.8022.314,4460.15%
2024/05/271865.6628.367.3368.20-10.313,522-0.08%
2024/05/242160.653461.3862.00-1312,433-0.10%
2024/05/237662.996162.4258.701511,7870.13%
2024/05/228059.386659.3861.301410,4210.13%
2024/05/2113.354.3919.454.4255.80-6.19,695-0.06%
2024/05/20650.97250.5050.8049,0590.04%
2024/05/17150.7000.0051.4018,9400.01%
2024/05/16552.542652.7350.90-218,806-0.24%
2024/05/15350.571850.5751.00-158,377-0.18%
2024/05/130.748.1000.0048.150.78,1810.01%
2024/05/101149.201149.1849.0508,1340.00%
2024/05/093550.48950.3249.95268,0650.32%
2024/05/072349.11749.1048.90167,7350.21%
2024/05/03946.41246.3046.4577,4700.09%
2024/04/301.148.8100.0048.651.17,3600.01%
2024/04/290.149.75449.7049.70-47,309-0.05%
2024/04/26551.48451.0350.7017,1530.01%
2024/04/2500.00347.6547.45-36,791-0.04%
2024/04/24547.9500.0047.4556,6920.07%
2024/04/23244.4500.0045.0026,5670.03%
2024/04/1900.00143.7543.95-16,471-0.02%
2024/04/16346.17346.5046.4006,2510.00%
2024/04/15148.55148.3048.2006,1590.00%
2024/04/12150.30350.6750.20-26,060-0.03%
2024/04/11250.3500.0050.0025,9200.03%
2024/04/10256.75456.3055.20-25,637-0.04%
2024/04/093.353.598.253.5353.70-4.94,978-0.10%
2024/04/08148.55348.4248.90-24,446-0.04%
2024/04/03146.903146.8046.70-304,212-0.71%
2024/04/02147.5000.0047.6514,1480.02%
2024/04/0100.00348.4347.10-34,060-0.07%
2024/03/29246.9500.0046.5523,8850.05%
2024/03/282.247.900.148.2047.002.13,7750.06%
2024/03/27648.881149.0647.90-53,638-0.14%
2024/03/261146.576.146.4145.554.93,1170.16%
2024/03/2511.147.21847.3246.6032,8550.11%
2024/03/22344.68343.2345.8502,4180.00%
2024/03/21142.0000.0041.7012,1510.05%
2024/03/20642.43242.0042.0042,0950.19%
2024/03/191642.517.142.5042.108.91,9480.46%
2024/03/18240.75440.1840.45-21,545-0.13%
2024/03/15138.20138.5538.3501,4310.00%
2024/03/14138.70138.5538.6001,4180.00%
2024/03/131541.3712.140.9939.652.91,3890.21%
2024/03/12138.30237.7538.80-11,190-0.08%
盟立 相關文章
盟立 相關影音