敦陽科 (2480)-元富-彰化券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	127.00	127.00	-0.1	253	-0.02%
2024/04/15	0	128.50	0	0.00	128.00	0	248	0.01%
2024/04/02	0	0.00	0.1	130.00	130.00	-0.1	251	-0.02%
2024/03/29	0	0.00	0	130.00	129.00	0	253	0.00%
2024/03/28	0	130.00	0	0.00	128.50	0	253	0.00%
2024/03/27	0	0.00	3	128.67	128.50	-3	254	-1.18%
2024/03/14	0	129.00	1	130.50	129.00	-1	259	-0.38%
2024/03/05	0	0.00	1	130.00	129.50	-1	238	-0.42%
2024/03/01	4	129.50	3	128.00	128.00	1	234	0.43%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.00%
2024/02/26	0	124.17	0	0.00	124.00	0	204	0.00%
2024/02/15	0	121.00	0	0.00	121.00	0	231	0.01%
2024/01/15	0	118.00	0	0.00	118.00	0	236	0.01%
2023/12/14	0	121.50	0	0.00	122.50	0	263	0.01%
2023/11/14	0	117.00	0	0.00	118.00	0	204	0.01%
2023/11/08	0	0.00	2	117.00	118.50	-2	210	-0.95%
2023/11/03	2	115.00	0	0.00	115.00	2	220	0.91%
2023/10/24	0	0.00	0	113.50	113.50	0	488	0.00%
2023/10/16	0	119.00	0	0.00	118.00	0	547	0.00%
2023/09/18	0	0.00	0.4	115.00	115.50	-0.4	670	-0.06%
2023/09/15	0	115.50	0	0.00	114.50	0	674	0.00%
2023/09/14	0	115.00	1	115.50	115.00	-1	687	-0.14%
2023/09/08	0.4	115.95	0	0.00	116.00	0.4	798	0.05%
2023/08/24	1	114.50	0	0.00	114.50	1	996	0.10%
2023/08/15	0	113.50	10	113.00	113.50	-10	1,182	-0.84%
2023/07/31	0	0.00	5	124.00	124.00	-5	1,354	-0.37%
2023/07/28	1	125.50	1	121.00	121.00	0	1,403	0.00%
2023/07/27	16	128.13	1	129.50	128.50	15	1,400	1.07%
2023/07/19	0	116.50	0	0.00	116.50	0	1,295	0.00%
2023/07/13	1	118.50	0	0.00	118.00	1	1,294	0.08%
2023/07/10	3	119.50	0	0.00	117.50	3	1,299	0.23%
2023/07/05	0	0.00	1	119.00	121.50	-1	1,283	-0.08%
2023/06/29	1	113.00	0	0.00	114.50	1	1,226	0.08%
2023/06/19	0	117.00	0	0.00	115.00	0	1,192	0.00%
2023/06/16	0	119.50	0	0.00	119.00	0	1,181	0.00%
2023/06/14	0	123.00	0	0.00	124.50	0	1,133	0.00%
2023/06/12	0	0.00	2.2	123.79	120.50	-2.2	1,068	-0.20%
2023/06/07	2	118.00	0	0.00	118.50	2	1,012	0.20%
2023/06/02	0	0.00	2	121.50	120.00	-2	1,005	-0.20%
2023/05/29	1	118.50	0	0.00	118.00	1	949	0.11%
2023/05/19	0	0.00	1	114.50	113.00	-1	833	-0.12%
2023/05/18	2	122.75	1	117.00	119.50	1	778	0.13%
2023/05/11	0.2	111.50	0	0.00	108.00	0.2	646	0.02%
2023/05/09	0	0.00	2	106.00	106.00	-2	606	-0.33%
2023/05/08	2	109.50	0	0.00	109.00	2	586	0.34%
2023/05/03	1	109.00	0	0.00	107.50	1	434	0.23%
2023/04/24	1	97.60	4	98.33	99.20	-3	317	-0.94%
2023/04/21	4	97.93	3	98.63	98.20	1	317	0.31%
2023/04/20	2	100.10	0	0.00	99.60	2	315	0.63%
2023/04/19	2	99.80	3	100.50	101.00	-1	314	-0.32%
2023/04/18	7	100.04	6.5	100.58	100.00	0.5	313	0.16%
2023/04/17	1	101.00	2.5	100.70	100.50	-1.5	311	-0.48%
2023/04/14	2	100.00	0	0.00	100.00	2	302	0.66%
2023/03/29	0	95.98	0	96.17	95.30	0	278	0.01%
2023/03/28	0	96.50	0	0.00	96.30	0	277	0.01%
2023/03/27	0	96.97	0	0.00	96.90	0	279	0.00%
2023/03/23	0.1	96.90	0	0.00	97.10	0.1	278	0.02%
2023/03/16	0	94.80	0	0.00	94.60	0	267	0.00%
2023/03/14	0	96.40	0	0.00	95.50	0	264	0.00%
2023/03/13	0	94.80	0	0.00	95.20	0	259	0.00%
2023/03/07	0	0.00	0	96.40	97.80	0	242	-0.01%
2023/02/23	0	89.00	0	0.00	89.90	0	186	0.02%
2022/07/22	0	0.00	1	83.80	84.00	-1	246	-0.41%
2022/07/21	1	81.50	0	0.00	83.00	1	247	0.40%
2022/06/29	0	0.00	1	87.60	87.80	-1	212	-0.47%
2022/06/20	1	90.60	0	0.00	89.80	1	232	0.43%
2022/04/06	0	93.20	0	0.00	94.20	0	598	0.00%
2022/03/30	0	93.60	0	0.00	92.60	0	594	0.00%
2022/03/29	0	93.80	0	0.00	93.70	0	588	0.00%
2022/03/28	0	92.70	0	0.00	92.60	0	584	0.00%
2022/03/25	0	0.00	0	96.83	93.50	0	580	0.00%
2022/03/17	2	96.15	2	96.85	95.40	0	516	0.00%
2022/03/16	2	97.45	2	95.70	96.10	0	496	0.00%
2022/01/19	0	79.80	0	0.00	80.20	0	221	0.00%
2021/06/25	0	0.00	2	68.40	68.30	-2	461	-0.43%
2021/06/23	2	71.50	0	0.00	71.50	2	427	0.47%
2021/03/15	0	0.00	0.5	70.80	70.50	-0.5	295	-0.18%
2021/03/10	0	0.00	1	70.10	70.20	-1	291	-0.34%
2021/03/09	0	0.00	3	70.00	70.10	-3	290	-1.03%
2021/03/08	0	0.00	3	69.90	69.80	-3	291	-1.03%
2021/03/03	1	69.10	0	0.00	69.40	1	290	0.34%
2021/02/26	6	69.32	0	0.00	70.10	6	280	2.14%
2021/02/25	0	0.00	1	70.10	70.30	-1	278	-0.36%
2021/02/24	1	69.10	0	0.00	69.10	1	279	0.36%
2021/02/17	0	68.00	0	0.00	67.20	0	285	0.00%
2021/02/02	0	67.70	0	0.00	66.70	0	294	0.00%
2021/01/25	0	0.00	0	67.00	67.00	0	300	0.00%
2020/12/25	0	66.40	1	65.70	65.90	-1	312	-0.32%
2020/12/22	1	65.10	0	0.00	65.10	1	316	0.32%
2020/12/18	0	0.00	1	65.90	65.80	-1	320	-0.31%
2020/12/11	1	66.10	0	0.00	66.30	1	334	0.30%
2020/11/06	0	0.00	3	65.70	65.50	-3	343	-0.87%
2020/11/05	0	0.00	1	65.60	65.30	-1	353	-0.28%
2020/11/04	0	0.00	4	65.35	65.40	-4	355	-1.12%
2020/11/03	0	0.00	5	64.68	64.70	-5	356	-1.40%
2020/10/30	0	0.00	5	64.80	64.50	-5	360	-1.39%
2020/10/26	2	64.10	0	0.00	64.00	2	355	0.56%
2020/10/22	0	0.00	2	66.00	66.00	-2	348	-0.57%
2020/10/21	2	63.80	2	64.70	63.80	0	329	0.00%
2020/10/13	8	61.91	0	0.00	62.00	8	353	2.26%
2020/10/12	7	62.43	0	0.00	62.20	7	358	1.95%
2020/10/08	0	0.00	3	63.43	62.90	-3	363	-0.82%
2020/09/29	0	0.00	5	62.82	63.10	-5	389	-1.28%
2020/09/22	3	62.10	0	0.00	62.00	3	425	0.71%
2020/09/17	0	0.00	2	63.90	63.80	-2	444	-0.45%
2020/09/16	1	62.70	3	62.70	62.70	-2	453	-0.44%
2020/09/15	0	0.00	4	62.43	62.30	-4	467	-0.86%
2020/09/04	4	61.50	0	0.00	61.70	4	648	0.62%
2020/09/01	1	61.70	0	0.00	61.90	1	684	0.15%
2020/08/31	4	62.18	0	0.00	62.10	4	690	0.58%
2020/08/24	0	0.00	5	63.72	64.30	-5	783	-0.64%
2020/08/11	3	63.60	0	0.00	63.50	3	848	0.35%
2020/08/07	2	64.70	0	0.00	64.50	2	845	0.24%
2020/08/05	1	64.40	0	0.00	65.20	1	868	0.12%
2020/08/04	0	0.00	6	64.60	64.50	-6	878	-0.68%
2020/08/03	0	0.00	3	65.50	64.50	-3	888	-0.34%
2020/07/31	0	0.00	1	65.30	65.30	-1	889	-0.11%
2020/07/29	0	0.00	12	64.37	64.40	-12	909	-1.32%
2020/07/28	0	0.00	2	65.35	63.90	-2	916	-0.22%
2020/07/27	8	66.14	0	0.00	64.90	8	919	0.87%
2020/07/24	7	67.14	0	0.00	66.80	7	916	0.76%
2020/07/23	2	68.10	11	68.16	68.30	-9	914	-0.98%
2020/07/22	0	0.00	33	66.91	67.20	-33	913	-3.61%
2020/07/21	0	0.00	4	66.00	66.10	-4	912	-0.44%
2020/07/20	3	64.20	3	65.20	65.30	0	912	0.00%
2020/07/17	19	65.28	0	0.00	64.70	19	908	2.09%
2020/07/16	4	65.68	0	0.00	65.30	4	912	0.44%
2020/07/15	5	66.10	0	0.00	65.50	5	914	0.55%
2020/07/14	5	66.56	0	0.00	66.60	5	916	0.55%
2020/07/13	8	66.40	3	67.40	67.00	5	922	0.54%
2020/07/10	8	67.25	0	0.00	67.20	8	921	0.87%
2020/07/09	0	0.00	8	68.05	67.80	-8	918	-0.87%
2020/07/08	5	67.18	0	0.00	67.20	5	920	0.54%
2020/07/07	10	67.60	0	0.00	67.40	10	919	1.09%
2020/07/02	0	0.00	8	67.79	68.10	-8	928	-0.86%
2020/06/30	4	66.30	0	0.00	66.40	4	929	0.43%
2020/06/29	3	66.10	0	0.00	66.10	3	931	0.32%
2020/06/24	2	66.20	9	67.59	67.30	-7	928	-0.75%
2020/06/23	6	66.93	0	0.00	66.60	6	927	0.65%
2020/06/22	5	67.90	0	0.00	67.80	5	917	0.55%
2020/06/19	0	0.00	1	69.80	69.00	-1	930	-0.11%
2020/06/18	0	0.00	7	69.04	68.60	-7	941	-0.74%
2020/06/16	2	72.60	2	73.70	72.60	0	905	0.00%
2020/06/15	0	0.00	3	72.80	72.60	-3	943	-0.32%
2020/06/12	3	69.40	0	0.00	71.30	3	948	0.32%
2020/06/11	8	73.54	1	74.10	71.90	7	940	0.74%
2020/06/10	0	0.00	4	75.05	74.80	-4	947	-0.42%
2020/06/09	2	73.90	0	0.00	74.00	2	980	0.20%
2020/06/08	2	74.40	6	75.50	75.00	-4	1,011	-0.40%
2020/06/03	1	72.90	4	74.05	73.90	-3	1,141	-0.26%
2020/06/01	0	0.00	6	71.32	72.00	-6	1,148	-0.52%
2020/05/28	1	67.60	0	0.00	67.30	1	1,168	0.09%
2020/05/27	0	0.00	1	68.40	68.20	-1	1,201	-0.08%
2020/05/25	0	0.00	2	67.40	68.10	-2	1,276	-0.16%
2020/05/06	0	0.00	1	62.30	63.00	-1	1,173	-0.09%
2020/05/05	0	0.00	5	61.90	61.70	-5	1,157	-0.43%
2020/05/04	5	60.70	0	0.00	61.00	5	1,156	0.43%
2020/04/22	5	57.60	0	0.00	58.90	5	1,148	0.44%
2020/04/21	10	58.93	4	60.75	58.50	6	1,144	0.52%
2020/04/20	3	59.10	12	59.25	59.10	-9	1,136	-0.79%
2020/04/17	0	0.00	4	60.10	58.80	-4	1,135	-0.35%
2020/04/13	2	57.10	0	0.00	57.20	2	1,110	0.18%
2020/04/09	0	0.00	2	58.30	58.10	-2	1,105	-0.18%
2020/04/07	0	0.00	5	55.86	56.10	-5	1,085	-0.46%
2020/03/20	3	50.77	0	0.00	51.00	3	969	0.31%
2020/03/17	0	0.00	2	52.70	54.00	-2	846	-0.24%
2020/03/11	1	61.70	5	62.50	61.00	-4	707	-0.57%
2020/03/10	1	63.30	1	63.90	65.10	0	647	0.00%
2020/03/06	0	63.20	0	0.00	63.20	0	538	0.00%
2020/02/27	0	0.00	4	59.80	60.70	-4	375	-1.06%
2020/01/17	0	0.00	2.1	55.89	55.60	-2.1	268	-0.78%
2020/01/10	1	53.80	0.9	53.90	54.20	0.1	285	0.04%
2020/01/02	0	0.00	2	54.40	54.80	-2	324	-0.62%
2019/12/31	0	0.00	3	53.90	53.70	-3	324	-0.92%
2019/12/06	2	52.80	0	0.00	52.80	2	348	0.57%
2019/12/05	0	0.00	1	53.80	53.20	-1	348	-0.29%
2019/11/26	3	52.40	0	0.00	52.40	3	362	0.83%
2019/11/20	2	52.50	0	0.00	52.70	2	374	0.53%
2019/11/15	0	0.00	2	52.60	52.60	-2	381	-0.52%
2019/11/14	15	52.27	0	0.00	52.00	15	384	3.90%
2019/11/13	3	53.10	0	0.00	53.00	3	384	0.78%
2019/11/07	2	53.70	0	0.00	53.80	2	410	0.49%
2019/11/05	1	54.00	0	0.00	53.80	1	425	0.23%
2019/11/01	1	54.40	0	0.00	54.10	1	439	0.23%
2019/10/30	4	54.90	0	0.00	54.90	4	522	0.77%
2019/10/29	2	55.00	0	0.00	54.90	2	524	0.38%
2019/10/25	2	55.30	0	0.00	55.00	2	528	0.38%
2019/10/24	4	55.38	0	0.00	55.60	4	528	0.76%
2019/10/23	4	55.68	0	0.00	55.50	4	526	0.76%
2019/10/22	0	0.00	3	57.20	56.40	-3	518	-0.58%
2019/10/14	0	0.00	9	55.19	55.20	-9	491	-1.83%
2019/10/08	2	53.15	0	0.00	53.40	2	473	0.42%
2019/10/07	0	0.00	3	54.00	53.70	-3	482	-0.62%
2019/10/03	1	53.10	3	53.57	53.00	-2	478	-0.42%
2019/09/25	0	0.00	1	52.40	52.30	-1	488	-0.20%
2019/09/19	1	51.60	0	0.00	51.50	1	538	0.19%
2019/09/12	8	51.90	0	0.00	52.00	8	591	1.35%
2019/09/05	4	51.30	0	0.00	51.20	4	603	0.66%
2019/08/28	0	0.00	1	50.40	50.70	-1	618	-0.16%
2019/08/26	3	51.10	0	0.00	51.20	3	612	0.49%
2019/08/16	0	0.00	63	51.52	51.80	-63	619	-10.17%
2019/08/07	0	0.00	2	53.40	53.40	-2	585	-0.34%
2019/07/11	1	53.10	0	0.00	52.70	1	759	0.13%
2019/07/05	2	52.10	0	0.00	51.70	2	908	0.22%
2019/06/28	0	0.00	1	51.60	51.60	-1	1,003	-0.10%
2019/06/27	0	0.00	6	51.75	51.40	-6	1,050	-0.57%
2019/06/24	3	54.50	0	0.00	54.80	3	1,212	0.25%
2019/06/21	4	54.90	7	55.51	54.90	-3	1,250	-0.24%
2019/06/20	0	0.00	13	54.82	55.70	-13	1,268	-1.02%
2019/06/14	0	0.00	6	53.60	53.30	-6	1,415	-0.42%
2019/06/11	0	0.00	1	53.40	53.50	-1	1,604	-0.06%
2019/06/03	2	52.50	0	0.00	52.40	2	1,853	0.11%
2019/05/31	2	53.50	0	0.00	53.30	2	1,854	0.11%
2019/05/29	2	53.10	4	53.40	53.00	-2	1,883	-0.11%
2019/05/15	2	52.00	0	0.00	52.40	2	1,900	0.11%
2019/05/14	5	49.60	5	50.90	51.90	0	1,900	0.00%
2019/05/13	15	51.55	0	0.00	51.00	15	1,886	0.79%
2019/05/06	7	54.93	0	0.00	54.30	7	1,806	0.39%
2019/04/29	9	55.23	0	0.00	55.10	9	1,739	0.52%
2019/04/25	2	56.90	0	0.00	57.10	2	1,699	0.12%
2019/04/24	3	57.10	2	57.80	57.30	1	1,695	0.06%
2019/04/19	2	57.40	0	0.00	57.40	2	1,672	0.12%
2019/04/15	5	54.10	0	0.00	55.40	5	1,526	0.33%
2019/04/12	20	55.15	0	0.00	53.80	20	1,499	1.33%
2019/04/11	25	55.95	1	55.70	55.70	24	1,440	1.67%
2019/04/10	1	56.50	0	0.00	56.80	1	1,404	0.07%
2019/03/27	0	0.00	1.4	61.33	61.20	-1.4	1,127	-0.12%
2019/03/26	0	0.00	4	58.25	57.30	-4	994	-0.40%
2019/03/25	2	56.60	0	0.00	56.60	2	944	0.21%
2019/03/19	2	56.50	0	0.00	56.60	2	772	0.26%
2019/03/18	5	57.90	5	57.04	57.40	0	735	0.00%
2019/03/14	3	54.67	3	55.07	55.20	0	630	0.00%
2019/03/13	0	0.00	5	54.30	55.40	-5	537	-0.93%
2019/03/12	5	51.50	0	0.00	52.90	5	425	1.18%
2018/12/18	0	38.45	0	0.00	38.05	0	125	0.00%
2018/08/08	0	0.00	5	41.60	41.55	-5	455	-1.10%
2018/08/06	5	41.55	0	0.00	41.40	5	456	1.10%
2018/08/03	1	40.05	0	0.00	40.15	1	457	0.22%
2018/07/02	0	0.00	3	39.45	39.35	-3	725	-0.41%
2018/06/13	1	42.70	0	0.00	42.85	1	689	0.15%
2018/06/12	3	42.12	0	0.00	42.80	3	664	0.45%
2018/06/06	0	0.00	1	42.40	42.60	-1	602	-0.17%
2018/06/05	1	41.90	0	0.00	42.20	1	590	0.17%
2018/05/29	0	0.00	2	41.00	40.75	-2	538	-0.37%
2018/03/01	0	36.05	0	0.00	36.25	0	247	0.00%