一詮 (2486)-元富-彰化券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	34	73.73	73	74.34	72.70	-39	28,028	-0.14%
2024/04/26	106	73.25	80	73.66	72.60	26	27,486	0.09%	大買/
2024/04/25	58	71.55	41	71.71	72.30	17	26,960	0.06%
2024/04/24	12	68.63	16	69.79	69.40	-4	27,043	-0.01%
2024/04/23	11	65.95	11	66.70	66.00	0	27,604	0.00%
2024/04/22	5	68.10	0	0.00	65.10	5	28,620	0.02%
2024/04/19	20	68.15	22	68.14	67.80	-2	29,419	-0.01%
2024/04/18	15	69.70	15	71.23	69.40	0	30,545	0.00%
2024/04/17	23	70.58	23	70.17	70.10	0	30,763	0.00%
2024/04/16	26	69.49	10	69.84	69.90	16	30,502	0.05%
2024/04/15	26	72.41	3.3	71.62	71.80	22.8	30,271	0.08%
2024/04/12	5	71.90	2	73.00	73.60	3	30,325	0.01%
2024/04/11	14	71.02	14	71.61	71.40	0	30,219	0.00%
2024/04/10	16	71.29	4	71.88	70.60	12	30,546	0.04%
2024/04/09	35	75.41	35	74.95	74.00	0	30,654	0.00%
2024/04/08	14	73.86	16	73.30	75.00	-2	30,807	-0.01%
2024/04/03	73	72.62	60	73.75	70.90	13	30,316	0.04%
2024/04/02	30	69.81	35	71.49	72.60	-5	28,227	-0.02%
2024/04/01	0	0.00	4	65.85	66.00	-4	27,024	-0.01%
2024/03/29	3	61.03	1	60.70	60.00	2	26,376	0.01%
2024/03/28	5	59.80	11	58.65	58.60	-6	26,121	-0.02%
2024/03/27	6	61.27	2	59.85	59.00	4	25,960	0.02%
2024/03/26	13	62.70	8	62.25	60.10	5	25,720	0.02%
2024/03/25	23	63.45	29	64.12	64.20	-6	25,064	-0.02%
2024/03/22	6	60.12	9	60.88	59.30	-3	24,351	-0.01%
2024/03/21	23	58.47	34	57.89	59.40	-11	23,600	-0.05%
2024/03/20	21	55.10	22	54.97	55.60	-1	22,593	0.00%
2024/03/19	22	55.78	23	55.98	54.70	-1	22,288	0.00%
2024/03/18	42	56.77	26	54.95	54.50	16	21,639	0.07%
2024/03/15	38	54.34	33	55.12	54.40	5	20,156	0.02%
2024/03/14	10	52.70	17	54.73	54.80	-7	19,623	-0.04%
2024/03/13	13	53.68	22	54.37	53.90	-9	19,181	-0.05%
2024/03/12	19	53.07	28	53.35	53.30	-9	18,669	-0.05%
2024/03/11	13	51.22	13	51.38	51.40	0	18,225	0.00%
2024/03/08	16	50.58	10	50.92	49.50	6	18,052	0.03%
2024/03/07	47	53.02	20	52.49	50.10	27	17,829	0.15%
2024/03/06	8	52.76	27	52.52	54.10	-19	17,048	-0.11%
2024/03/05	7	49.47	1	49.50	49.70	6	16,280	0.04%
2024/03/04	5	50.90	5	50.80	50.90	0	16,170	0.00%
2024/03/01	9	51.49	11.2	51.24	51.10	-2.2	16,019	-0.01%
2024/02/27	18	49.86	22	49.64	48.85	-4	15,780	-0.03%
2024/02/26	7.1	50.93	0	0.00	50.50	7.1	15,679	0.04%
2024/02/23	7	48.37	0	0.00	48.30	7	15,553	0.05%
2024/02/22	1.3	50.59	0.5	49.75	49.70	0.8	15,487	0.00%
2024/02/21	0	0.00	75	50.30	50.30	-75	15,443	-0.49%
2024/02/20	2	49.71	0	0.00	49.70	2	15,406	0.01%
2024/02/19	1	51.08	1	50.80	50.50	0	15,409	0.00%
2024/02/16	7.1	51.22	7	51.51	51.20	0.1	15,423	0.00%
2024/02/15	5	50.20	15	49.63	49.95	-10	15,119	-0.07%
2024/02/02	5	48.50	6	49.18	48.35	-1	15,193	-0.01%
2024/02/01	44.1	51.25	16	50.51	49.30	28.1	15,288	0.18%
2024/01/31	7	49.70	7	49.62	49.70	0	15,344	0.00%
2024/01/30	11	49.59	11	49.46	49.25	0	15,430	0.00%
2024/01/29	9	48.97	9	48.16	49.00	0	15,637	0.00%
2024/01/26	13	48.55	10	49.44	48.25	3	15,818	0.02%
2024/01/25	13	49.80	10	49.60	49.00	3	15,719	0.02%
2024/01/24	19	50.32	28	50.32	50.20	-9	15,604	-0.06%
2024/01/23	23	49.45	7	50.91	49.00	16	15,405	0.10%
2024/01/22	7.1	49.89	9	50.28	49.90	-1.9	15,225	-0.01%
2024/01/19	22	50.33	5	52.00	49.90	17	15,122	0.11%
2024/01/18	16	51.07	11	51.41	51.60	5	14,838	0.03%
2024/01/17	46	51.03	29	51.70	51.00	17	14,582	0.12%
2024/01/16	25.4	52.07	17	53.85	50.40	8.4	13,819	0.06%
2024/01/15	8	54.18	28	55.17	55.90	-20	12,722	-0.16%
2024/01/12	52	52.93	33.2	52.03	50.90	18.8	11,799	0.16%
2024/01/11	5	48.13	17.1	49.15	49.55	-12.1	10,519	-0.12%
2024/01/10	0	0.00	5	45.10	45.05	-5	10,269	-0.05%
2024/01/09	10.1	45.66	2	45.58	45.10	8.1	10,376	0.08%
2024/01/08	17	47.25	6	47.92	46.00	11	10,483	0.10%
2024/01/05	3	48.33	6	47.56	47.30	-3	10,358	-0.03%
2024/01/04	15	50.67	36	49.04	49.35	-21	10,540	-0.20%
2024/01/03	39.2	51.48	23	50.65	52.00	16.2	10,140	0.16%
2024/01/02	36	49.28	38	50.03	51.00	-2	10,103	-0.02%
2023/12/29	19	45.21	41.4	46.11	46.80	-22.4	9,701	-0.23%
2023/12/28	0	0.00	1	44.00	44.00	-1	9,285	-0.01%
2023/12/27	1	43.60	1	43.90	43.60	0	9,444	0.00%
2023/12/22	0	0.00	0.2	44.00	43.80	-0.2	9,759	0.00%
2023/12/21	1.3	43.82	1.3	43.79	44.05	0	9,887	0.00%
2023/12/20	2.2	42.62	0.4	42.88	42.80	1.8	9,886	0.02%
2023/12/19	4	42.24	4	42.14	42.25	0	9,970	0.00%
2023/12/18	5	43.16	0	0.00	42.85	5	10,013	0.05%
2023/12/15	3.2	43.99	0.2	44.85	43.65	3	10,135	0.03%
2023/12/14	4.2	44.46	2.2	45.49	44.30	2	10,274	0.02%
2023/12/13	3	43.20	2	43.70	43.90	1	10,386	0.01%
2023/12/12	3.1	44.58	5	44.25	44.25	-1.9	11,391	-0.02%
2023/12/11	1	45.15	2	45.10	45.00	-1	12,822	-0.01%
2023/12/07	1.2	45.49	2.2	45.84	45.30	-1	13,000	-0.01%
2023/12/06	2.1	45.29	0.1	45.60	45.00	2	13,099	0.02%
2023/12/05	4	45.05	1	44.95	44.90	3	13,523	0.02%
2023/12/04	8.3	45.64	1.1	46.26	45.30	7.2	14,128	0.05%
2023/12/01	6	45.63	0	0.00	45.75	6	14,170	0.04%
2023/11/30	0	0.00	0.2	46.40	46.30	-0.2	14,405	0.00%
2023/11/29	0	0.00	3	46.13	46.15	-3	14,412	-0.02%
2023/11/28	0	0.00	1	45.85	45.75	-1	14,428	-0.01%
2023/11/27	2	45.73	1	46.75	45.75	1	14,494	0.01%
2023/11/24	0	0.00	2	46.58	45.95	-2	14,466	-0.01%
2023/11/22	1.1	45.24	0	0.00	45.50	1.1	14,543	0.01%
2023/11/21	4	46.01	0	0.00	45.90	4	14,673	0.03%
2023/11/17	5	46.22	0	0.00	46.30	5	15,162	0.03%
2023/11/16	1	45.75	2	45.90	46.30	-1	15,143	-0.01%
2023/11/15	0	0.00	1	47.85	46.05	-1	15,082	-0.01%
2023/11/14	1	46.55	3	46.50	46.45	-2	14,998	-0.01%
2023/11/13	4	46.28	1	46.60	45.75	3	14,990	0.02%
2023/11/10	2	46.50	0	0.00	46.50	2	14,982	0.01%
2023/11/09	4	47.70	0	0.00	47.30	4	14,896	0.03%
2023/11/08	9	48.97	13	49.30	49.05	-4	14,720	-0.03%
2023/11/07	6	46.88	3	46.73	46.80	3	14,390	0.02%
2023/11/06	3.6	50.11	13	50.18	48.35	-9.4	14,241	-0.07%
2023/11/02	0	0.00	3	48.97	49.05	-3	13,683	-0.02%
2023/11/01	1	46.80	1	47.90	47.10	0	13,598	0.00%
2023/10/31	1	47.10	0	0.00	46.35	1	13,518	0.01%
2023/10/30	0	0.00	1	48.45	48.35	-1	13,438	-0.01%
2023/10/27	10	47.50	4	47.35	46.25	6	13,382	0.04%
2023/10/26	2	49.40	3	48.68	48.00	-1	13,420	-0.01%
2023/10/25	5	50.10	0	0.00	49.40	5	13,325	0.04%
2023/10/24	1	47.10	5	46.70	47.60	-4	13,130	-0.03%
2023/10/23	0	0.00	2	46.40	46.45	-2	13,146	-0.02%
2023/10/19	6	46.79	0	0.00	46.15	6	13,074	0.05%
2023/10/18	7	48.81	6	47.68	47.45	1	13,062	0.01%
2023/10/17	9	51.39	10	50.70	50.60	-1	12,875	-0.01%
2023/10/16	10	51.03	6	50.45	50.90	4	12,756	0.03%
2023/10/13	5	51.36	5	51.50	51.40	0	12,606	0.00%
2023/10/12	7	52.47	21	52.40	52.50	-14	12,552	-0.11%
2023/10/11	4	50.63	7	51.04	50.50	-3	12,174	-0.02%
2023/10/06	8	51.14	6.1	52.31	50.50	1.9	12,164	0.02%
2023/10/05	6	52.30	18	51.91	51.40	-12	12,084	-0.10%
2023/10/04	10	48.85	17	49.25	49.40	-7	11,750	-0.06%
2023/10/03	7	48.50	15	48.63	48.40	-8	11,819	-0.07%
2023/10/02	7	47.80	3	47.80	48.35	4	11,726	0.03%
2023/09/28	1	46.15	8	46.15	46.15	-7	11,593	-0.06%
2023/09/27	0	0.00	1	45.80	46.00	-1	11,725	-0.01%
2023/09/26	12	45.98	2	46.78	45.70	10	11,947	0.08%
2023/09/25	1	45.35	0	0.00	45.45	1	11,981	0.01%
2023/09/22	1	44.75	0	0.00	44.80	1	11,945	0.01%
2023/09/21	5	44.65	5	44.15	44.15	0	11,863	0.00%
2023/09/20	1	45.65	0	0.00	45.50	1	11,793	0.01%
2023/09/19	5	46.85	0	0.00	47.10	5	11,697	0.04%
2023/09/18	4	48.13	1	47.95	48.15	3	11,557	0.03%
2023/09/15	26	50.19	5	51.50	47.90	21	11,441	0.18%
2023/09/14	2	50.55	21	52.73	53.20	-19	10,444	-0.18%
2023/09/13	1	48.00	24	47.53	48.45	-23	9,008	-0.26%
2023/09/12	11	44.15	22	44.56	44.05	-11	8,883	-0.12%
2023/09/11	28	45.73	17	45.73	44.35	11	8,963	0.12%
2023/09/08	23	47.89	23	49.26	47.00	0	8,913	0.00%
2023/09/07	20	48.70	6	49.02	48.85	14	8,574	0.16%
2023/09/06	5	45.96	5	46.10	46.05	0	8,133	0.00%
2023/09/05	11	44.02	29	45.43	46.10	-18	8,182	-0.22%
2023/09/04	0	0.00	1	42.65	42.65	-1	8,070	-0.01%
2023/09/01	0	0.00	2	41.75	41.25	-2	8,319	-0.02%
2023/08/31	2	40.98	1	41.60	41.30	1	8,506	0.01%
2023/08/30	2	42.00	0	0.00	41.95	2	8,949	0.02%
2023/08/29	4	42.51	0	0.00	42.50	4	9,090	0.04%
2023/08/28	10.1	43.89	2	43.50	43.15	8.1	9,282	0.09%
2023/08/25	8	45.32	0	0.00	44.20	8	9,257	0.09%
2023/08/24	1	48.00	1	49.15	48.75	0	9,098	0.00%
2023/08/23	7	48.08	2	49.05	48.40	5	8,930	0.06%
2023/08/22	0	0.00	1	46.60	46.60	-1	8,575	-0.01%
2023/08/18	0	0.00	30	47.93	47.25	-30	8,572	-0.35%
2023/08/17	10	47.60	23	47.92	47.95	-13	8,534	-0.15%
2023/08/16	6	47.28	0	0.00	46.80	6	8,496	0.07%
2023/08/15	0	0.00	3	46.48	46.45	-3	8,369	-0.04%
2023/08/14	5	45.10	0	0.00	45.00	5	8,299	0.06%
2023/08/08	0	0.00	0	44.35	44.80	0	8,170	0.00%
2023/08/04	5	43.60	6	43.60	43.60	-1	8,085	-0.01%
2023/08/02	1	43.75	2	43.45	43.30	-1	8,081	-0.01%
2023/08/01	5	45.43	0	0.00	45.05	5	8,016	0.06%
2023/07/31	0	0.00	2	46.75	46.30	-2	7,996	-0.03%
2023/07/28	6	44.30	6	45.00	44.90	0	7,866	0.00%
2023/07/26	3	44.02	0	0.00	44.35	3	7,847	0.04%
2023/07/25	5	47.20	0	0.00	45.00	5	7,784	0.06%
2023/07/24	1	47.40	0	0.00	46.70	1	7,761	0.01%
2023/07/21	3	47.32	1	46.55	48.40	2	7,749	0.03%
2023/07/20	0	0.00	2	47.55	47.30	-2	7,677	-0.03%
2023/07/19	8	47.38	5	46.75	46.75	3	7,650	0.04%
2023/07/18	1	47.00	3	48.18	46.75	-2	7,647	-0.03%
2023/07/17	13	49.00	1	49.70	48.00	12	7,571	0.16%
2023/07/14	6	49.31	0	0.00	48.95	6	7,477	0.08%
2023/07/13	1	50.40	1	50.00	49.55	0	7,511	0.00%
2023/07/12	8	50.04	6	50.37	50.60	2	7,493	0.03%
2023/07/11	2	50.60	7	49.24	49.95	-5	6,926	-0.07%
2023/07/10	0	0.00	13.3	48.09	46.80	-13.3	6,432	-0.21%
2023/07/07	5	45.90	0	0.00	45.70	5	6,192	0.08%
2023/07/06	0	0.00	4	46.60	46.40	-4	6,143	-0.07%
2023/07/05	11.3	46.58	9	46.32	45.25	2.3	6,025	0.04%
2023/07/04	24	47.21	8	45.00	45.00	16	5,901	0.27%
2023/07/03	9	46.22	0	0.00	48.00	9	5,685	0.16%
2023/06/28	0	0.00	1	43.05	42.85	-1	5,512	-0.02%
2023/06/27	1	43.60	0	0.00	43.00	1	5,512	0.02%
2023/06/21	3	44.67	3	44.95	44.60	0	5,589	0.00%
2023/06/20	1	44.40	0	0.00	44.80	1	5,565	0.02%
2023/06/16	0	0.00	1	44.65	44.65	-1	5,603	-0.02%
2023/06/15	5	44.30	5	45.05	44.75	0	5,546	0.00%
2023/06/14	10	44.05	12	43.72	43.70	-2	5,482	-0.04%
2023/06/13	10	43.38	20	43.33	43.50	-10	5,506	-0.18%
2023/06/12	15	44.45	20	43.13	43.05	-5	5,642	-0.09%
2023/06/09	7	42.99	6	43.50	43.50	1	5,563	0.02%
2023/06/08	10	42.45	6	42.23	42.05	4	5,471	0.07%
2023/06/07	27	41.67	18	42.03	42.15	9	5,451	0.17%
2023/06/06	11	40.12	20	40.23	40.45	-9	5,737	-0.16%
2023/06/05	24	39.38	13	40.06	39.55	11	5,784	0.19%
2023/06/01	0	0.00	7	33.61	33.65	-7	5,633	-0.12%
2023/05/30	0	0.00	5	30.40	30.00	-5	5,256	-0.10%
2023/05/29	0	0.00	5	30.40	30.15	-5	5,232	-0.10%
2023/05/26	0	0.00	1	29.95	29.75	-1	5,183	-0.02%
2023/05/25	0	0.00	5	29.70	29.65	-5	5,154	-0.10%
2023/05/23	0	0.00	1	29.45	29.40	-1	5,125	-0.02%
2023/05/22	0	0.00	1	28.60	29.00	-1	5,138	-0.02%
2023/05/18	2	28.30	0	0.00	28.25	2	5,147	0.04%
2023/05/16	2	27.68	0	0.00	27.65	2	5,386	0.04%
2023/05/12	0	0.00	3	27.75	27.80	-3	5,398	-0.06%
2023/05/10	3	27.75	3	27.65	28.05	0	5,400	0.00%
2023/05/09	1	27.45	6	27.45	27.45	-5	5,397	-0.09%
2023/05/08	0	0.00	1	27.80	27.80	-1	5,413	-0.02%
2023/05/05	3	28.13	1	28.05	27.95	2	5,428	0.04%
2023/05/04	2	28.55	0	0.00	28.30	2	5,442	0.04%
2023/05/03	2	28.90	0	0.00	28.80	2	5,462	0.04%
2023/04/28	0	0.00	2	29.45	29.45	-2	5,453	-0.04%
2023/04/27	2	29.10	2	29.75	29.10	0	5,410	0.00%
2023/04/26	3	27.87	0	0.00	28.05	3	5,355	0.06%
2023/04/21	2	28.20	0	0.00	28.65	2	5,301	0.04%
2023/04/20	7	29.51	1	29.30	28.90	6	5,268	0.11%
2023/04/19	0	0.00	9	29.80	29.95	-9	5,285	-0.17%
2023/04/18	8	30.83	2	30.45	30.45	6	5,220	0.11%
2023/04/17	13	30.43	11	31.00	31.25	2	5,069	0.04%
2023/04/14	16	28.68	13	29.10	29.15	3	4,862	0.06%
2023/04/13	2	28.35	0	0.00	28.10	2	4,808	0.04%
2023/04/12	2	29.15	0	0.00	29.35	2	4,745	0.04%
2023/04/11	0	0.00	8	29.04	29.10	-8	4,695	-0.17%
2023/04/10	6	28.83	1	28.45	28.50	5	4,675	0.11%
2023/04/07	1	28.70	5	29.15	28.60	-4	4,686	-0.09%
2023/04/06	0	0.00	1	28.80	29.05	-1	4,650	-0.02%
2023/03/31	5	28.70	1	28.35	28.35	4	4,604	0.09%
2023/03/30	2	28.30	13	28.30	28.30	-11	4,605	-0.24%
2023/03/28	3	27.75	1	27.90	27.65	2	4,640	0.04%
2023/03/27	1	27.70	0	0.00	27.70	1	4,648	0.02%
2023/03/24	0	29.05	1	29.05	28.90	-1	4,615	-0.02%
2023/03/23	1	28.55	1	29.10	29.05	0	4,729	0.00%
2023/03/21	1	28.45	3	28.37	28.05	-2	4,762	-0.04%
2023/03/20	2	28.05	5	28.20	28.20	-3	4,747	-0.06%
2023/03/16	6	27.93	6	28.03	28.05	0	4,795	0.00%
2023/03/15	12	28.70	7	28.89	27.90	5	4,880	0.10%
2023/03/14	13	27.65	19	28.05	28.10	-6	4,904	-0.12%
2023/03/10	10	27.23	1	26.65	27.30	9	5,340	0.17%
2023/03/09	27	29.03	11	28.86	28.10	16	5,263	0.30%
2023/03/08	11	26.55	26	27.19	28.40	-15	4,756	-0.32%
2023/03/07	19	26.32	4	26.70	25.85	15	4,656	0.32%
2023/03/06	0	0.00	2	25.33	25.75	-2	4,875	-0.04%
2023/03/03	1	23.70	0	0.00	23.45	1	4,815	0.02%
2023/03/02	0	0.00	1	23.85	23.70	-1	4,890	-0.02%
2023/02/24	2	23.43	0	0.00	23.45	2	4,928	0.04%
2023/02/23	0	0.00	1	24.00	23.95	-1	4,968	-0.02%
2023/02/22	0	0.00	5	23.40	23.60	-5	4,998	-0.10%
2023/02/21	1	23.70	0	0.00	23.85	1	4,995	0.02%
2023/02/16	5	23.60	0	0.00	23.50	5	4,936	0.10%
2023/02/15	0	0.00	4	24.00	23.55	-4	4,930	-0.08%
2023/02/14	4	23.83	0	0.00	24.10	4	4,843	0.08%
2023/02/10	0	0.00	1	22.90	22.60	-1	4,739	-0.02%
2023/02/08	1	23.35	0	0.00	23.30	1	4,711	0.02%
2023/02/07	0	0.00	1	23.50	23.55	-1	4,701	-0.02%
2023/02/06	1	23.25	0	0.00	23.25	1	4,693	0.02%
2023/02/03	1	24.00	1	23.90	23.70	0	4,662	0.00%
2023/02/02	0	0.00	1	23.85	23.75	-1	4,629	-0.02%
2023/02/01	1	23.15	1	23.35	23.20	0	4,576	0.00%
2023/01/31	1	22.05	0	0.00	23.05	1	4,529	0.02%
2023/01/04	0	0.00	1	22.25	22.30	-1	4,389	-0.02%
2022/12/30	1	21.70	0	0.00	21.70	1	4,373	0.02%
2022/12/26	0	0.00	2	21.90	21.95	-2	4,335	-0.05%
2022/12/23	1	21.30	1	21.30	21.55	0	4,329	0.00%
2022/12/22	1	21.75	0	0.00	21.60	1	4,332	0.02%
2022/12/20	1	22.50	0	0.00	21.45	1	4,334	0.02%
2022/12/16	7	23.41	3	23.25	23.00	4	4,272	0.09%
2022/12/15	0	0.00	1	24.10	24.05	-1	4,229	-0.02%
2022/12/14	0	0.00	15	22.76	24.40	-15	4,023	-0.37%
2022/12/13	16	22.33	4	22.31	22.20	12	3,794	0.32%
2022/12/12	10	22.20	12	22.68	22.25	-2	3,771	-0.05%
2022/12/09	20	23.63	21	23.35	23.25	-1	3,713	-0.03%
2022/12/08	8	23.84	6	23.64	23.70	2	3,641	0.05%
2022/12/07	6	24.72	9	24.93	23.45	-3	3,550	-0.08%
2022/12/06	5	25.71	2	26.38	25.55	3	3,347	0.09%
2022/12/05	1	24.25	2	25.53	25.80	-1	3,106	-0.03%
2022/12/02	16	23.04	12	23.35	24.10	4	2,790	0.14%
2022/11/30	1	22.45	1	22.25	22.35	0	2,519	0.00%
2022/11/29	1	22.20	0	0.00	22.65	1	2,491	0.04%
2022/11/28	0	0.00	1	22.20	22.85	-1	2,309	-0.04%
2022/11/18	1	19.35	0	0.00	19.90	1	1,412	0.07%
2022/11/16	1	19.00	1	19.20	19.00	0	1,360	0.00%
2022/11/15	1	18.85	16	18.93	19.00	-15	1,353	-1.11%
2022/11/14	0	0.00	2	18.60	18.80	-2	1,344	-0.15%
2022/11/11	3	18.40	1	18.80	18.20	2	1,342	0.15%
2022/11/09	16	18.25	2	18.40	18.60	14	1,307	1.07%
2022/11/03	0	0.00	1	17.60	17.50	-1	1,429	-0.07%
2022/11/02	1	17.45	2	17.55	17.70	-1	1,432	-0.07%
2022/10/28	2	16.40	0	0.00	16.35	2	1,455	0.14%
2022/10/18	1	17.15	0	0.00	17.00	1	1,475	0.07%
2022/09/29	0	0.00	1	18.85	18.20	-1	1,473	-0.07%
2022/09/28	2	18.78	5	18.40	18.10	-3	1,471	-0.20%
2022/09/27	1	19.80	0	0.00	19.45	1	1,460	0.07%
2022/09/26	1	19.25	0	0.00	18.85	1	1,475	0.07%
2022/09/13	0	0.00	1	22.70	22.35	-1	1,543	-0.06%
2022/09/08	1	22.30	0	0.00	21.70	1	1,564	0.06%
2022/09/06	2	22.15	0	0.00	22.00	2	1,492	0.13%
2022/09/01	1	24.20	0	0.00	24.15	1	1,395	0.07%
2022/08/25	1	25.60	15	25.68	25.50	-14	1,352	-1.03%
2022/08/24	1	25.40	0	0.00	25.15	1	1,359	0.07%
2022/08/23	10	25.40	10	25.70	25.40	0	1,359	0.00%
2022/08/22	15	26.37	0	0.00	25.95	15	1,362	1.10%
2022/08/16	2	27.10	0	0.00	26.80	2	1,479	0.14%
2022/08/15	3	26.95	5	27.17	27.10	-2	1,460	-0.14%
2022/08/12	8	25.98	8	26.19	25.95	0	1,390	0.00%
2022/08/10	0	0.00	1	25.30	25.15	-1	1,319	-0.08%
2022/08/09	0	0.00	1	25.05	25.05	-1	1,330	-0.08%
2022/08/08	1	24.55	0	0.00	24.90	1	1,343	0.07%
2022/08/05	0	25.80	0	0.00	25.40	0	1,353	0.00%
2022/08/04	1	24.80	1	24.75	24.90	0	1,357	0.00%
2022/08/01	2	26.30	1	26.20	26.30	1	1,382	0.07%
2022/07/21	3	28.45	3	28.75	28.70	0	1,471	0.00%
2022/07/12	1	24.75	1	24.50	24.50	0	1,546	0.00%
2022/07/07	0	0.00	1	26.15	26.00	-1	1,544	-0.06%
2022/07/06	1	25.45	0	0.00	25.25	1	1,551	0.06%
2022/07/01	2	26.43	2	25.40	25.30	0	1,579	0.00%
2022/06/22	2	30.75	3	30.03	29.80	-1	1,948	-0.05%
2022/06/20	4	30.58	2	29.90	29.50	2	1,962	0.10%
2022/06/17	1	31.65	0	0.00	31.85	1	1,952	0.05%
2022/05/31	0	0.00	1	38.40	38.75	-1	2,196	-0.05%
2022/05/30	0	0.00	2	38.50	38.60	-2	2,208	-0.09%
2022/05/26	2	38.33	2	37.85	37.45	0	2,213	0.00%
2022/05/25	0	0.00	4	38.18	38.00	-4	2,221	-0.18%
2022/05/24	6	38.33	3	39.40	37.70	3	2,219	0.14%
2022/05/20	0	0.00	2	36.85	36.80	-2	2,182	-0.09%
2022/05/17	0	0.00	2	36.43	36.85	-2	2,225	-0.09%
2022/05/16	0	0.00	1	35.60	35.70	-1	2,232	-0.04%
2022/05/10	2	33.98	2	34.70	35.75	0	2,275	0.00%
2022/05/09	4	35.81	2	34.90	34.85	2	2,276	0.09%
2022/05/06	1	37.05	0	0.00	37.55	1	2,277	0.04%
2022/05/05	1	37.85	1	38.05	38.15	0	2,281	0.00%
2022/05/04	3	37.55	0	0.00	36.95	3	2,287	0.13%
2022/05/03	1	36.80	0	0.00	37.25	1	2,303	0.04%
2022/04/29	1	37.25	4	38.11	37.55	-3	2,330	-0.13%
2022/04/28	3	37.30	0	0.00	37.05	3	2,339	0.13%
2022/04/27	1	36.45	0	0.00	37.15	1	2,331	0.04%
2022/04/25	3	39.68	0	0.00	39.45	3	2,413	0.12%
2022/04/22	1	41.95	0	0.00	41.65	1	2,406	0.04%
2022/04/21	0	0.00	1	43.35	43.30	-1	2,414	-0.04%
2022/04/20	1	42.40	1	42.35	42.10	0	2,427	0.00%
2022/04/18	1	41.75	0	0.00	41.40	1	2,477	0.04%
2022/04/13	1	41.70	0	0.00	42.90	1	2,603	0.04%
2022/04/12	4	41.51	0	0.00	41.65	4	2,692	0.15%
2022/04/11	2	42.10	0	0.00	42.15	2	2,691	0.07%
2022/04/06	1	46.95	0	0.00	46.25	1	2,677	0.04%
2022/03/30	0	49.40	0	0.00	48.00	0	2,660	0.00%
2022/03/29	0	49.43	1	49.05	48.70	-1	2,684	-0.04%
2022/03/28	1	50.30	9	49.57	49.65	-8	2,631	-0.30%
2022/03/25	0	0.00	2	48.20	49.00	-2	2,538	-0.08%
2022/03/24	1	46.10	0	0.00	46.30	1	2,407	0.04%
2022/03/23	2	45.75	0	0.00	46.00	2	2,424	0.08%
2022/03/22	1	42.75	6	43.67	45.00	-5	2,454	-0.20%
2022/03/21	0	0.00	2	42.80	43.40	-2	2,448	-0.08%
2022/03/18	2	41.50	0	0.00	42.30	2	2,491	0.08%
2022/03/17	3	40.97	1	41.70	42.00	2	2,522	0.08%
2022/03/16	0	0.00	1	40.05	39.10	-1	2,546	-0.04%
2022/03/15	1	39.30	0	0.00	39.10	1	2,590	0.04%
2022/03/14	2	42.30	0	0.00	41.25	2	2,643	0.08%
2022/03/11	0	0.00	2	41.15	40.80	-2	2,692	-0.07%
2022/03/08	1	41.25	0	0.00	41.25	1	2,815	0.04%
2022/02/24	1	46.65	4	46.43	45.00	-3	3,787	-0.08%
2022/02/23	12	47.01	2	47.55	47.65	10	4,025	0.25%
2022/02/22	4	47.13	0	0.00	46.05	4	4,607	0.09%
2022/02/17	1	47.65	1	48.10	47.95	0	5,476	0.00%
2022/02/14	1	46.35	0	0.00	46.50	1	6,516	0.02%
2022/02/10	1	47.40	0	0.00	47.75	1	6,893	0.01%
2022/02/09	1	46.80	0	0.00	47.15	1	7,135	0.01%
2022/01/26	1	43.00	0	0.00	42.95	1	8,912	0.01%
2022/01/21	0	0.00	1	45.05	44.55	-1	11,828	-0.01%
2022/01/19	0	46.70	0	0.00	45.90	0	12,400	0.00%
2022/01/18	2	47.45	1	47.05	46.85	1	13,387	0.01%
2022/01/17	1	45.40	0	0.00	45.85	1	13,782	0.01%
2022/01/07	1	48.80	0	0.00	47.55	1	14,632	0.01%
2022/01/06	2	49.08	1	49.15	48.95	1	14,697	0.01%
2022/01/05	2	48.58	0	0.00	48.70	2	14,821	0.01%
2021/12/30	1	51.50	0	0.00	51.50	1	15,391	0.01%
2021/12/27	0	0.00	1	52.00	51.50	-1	17,043	-0.01%
2021/12/22	1	52.20	1	52.60	52.10	0	18,630	0.00%
2021/12/16	0	0.00	2	52.10	52.70	-2	21,903	-0.01%
2021/12/14	2	50.45	2	51.00	50.10	0	22,782	0.00%
2021/12/13	1	51.50	0	0.00	51.70	1	22,811	0.00%
2021/12/09	1	53.40	1	52.20	52.00	0	23,079	0.00%
2021/12/08	2	53.60	3	53.40	53.40	-1	23,133	0.00%
2021/12/07	5	52.64	0	0.00	52.50	5	23,252	0.02%
2021/12/06	1	52.60	6	53.23	53.10	-5	23,364	-0.02%
2021/12/01	1	54.70	1	55.10	55.10	0	23,928	0.00%
2021/11/30	1	54.60	1	54.50	55.30	0	24,175	0.00%
2021/11/29	9	52.98	1	53.20	53.60	8	24,657	0.03%
2021/11/26	5	54.12	1	53.70	53.80	4	24,870	0.02%
2021/11/25	3	56.60	3	56.50	56.20	0	24,760	0.00%
2021/11/24	3	56.47	8	56.33	56.80	-5	24,759	-0.02%
2021/11/23	4	57.55	6	57.42	56.40	-2	24,817	-0.01%
2021/11/22	12	60.78	3	60.37	59.60	9	24,868	0.04%
2021/11/19	6	61.00	9	61.08	60.20	-3	24,827	-0.01%
2021/11/18	7	59.61	9	60.43	59.30	-2	24,589	-0.01%
2021/11/17	9	59.18	6	59.30	58.60	3	24,578	0.01%
2021/11/16	11	59.18	4	58.95	58.80	7	24,588	0.03%
2021/11/15	6	61.37	17	61.44	61.80	-11	24,414	-0.05%
2021/11/12	5	59.88	7	60.30	60.80	-2	24,365	-0.01%
2021/11/11	6	58.55	3	58.17	58.00	3	24,273	0.01%
2021/11/10	4	57.85	7	58.04	58.40	-3	24,343	-0.01%
2021/11/09	1	56.80	5	57.38	57.50	-4	24,389	-0.02%
2021/11/08	8	55.96	1.2	56.08	55.70	6.8	24,335	0.03%
2021/11/05	2	57.55	0	0.00	57.80	2	24,396	0.01%
2021/11/04	4	59.30	5	60.40	58.70	-1	24,348	0.00%
2021/11/03	6	59.32	2	60.50	58.20	4	24,148	0.02%
2021/11/02	29.2	63.51	35	63.64	62.50	-5.8	23,675	-0.02%
2021/11/01	18	62.20	15	61.81	61.40	3	22,901	0.01%
2021/10/29	5	58.86	6	59.77	58.70	-1	22,156	0.00%
2021/10/28	6	59.38	7	59.43	58.70	-1	21,910	0.00%
2021/10/27	6	58.50	7	58.53	59.70	-1	21,861	0.00%
2021/10/26	8	59.31	10	59.75	58.10	-2	21,882	-0.01%
2021/10/25	4	56.85	5	56.98	57.40	-1	21,025	0.00%
2021/10/22	3	53.57	3	53.37	53.40	0	20,911	0.00%
2021/10/21	2	54.60	5	54.54	53.60	-3	21,020	-0.01%
2021/10/20	5	54.00	5	53.42	54.50	0	20,992	0.00%
2021/10/19	0	0.00	5	52.58	51.90	-5	20,855	-0.02%
2021/10/18	1	50.70	3	51.47	51.10	-2	20,912	-0.01%
2021/10/15	5	50.88	4	50.80	50.30	1	20,953	0.00%
2021/10/14	1	50.30	1	50.10	50.10	0	21,068	0.00%
2021/10/13	1	51.40	5	49.75	49.45	-4	21,130	-0.02%
2021/10/12	5	51.30	0	0.00	51.10	5	21,083	0.02%
2021/10/08	9	53.67	2	54.05	52.80	7	21,045	0.03%
2021/10/07	1	53.70	1	54.50	53.50	0	20,967	0.00%
2021/10/06	34	53.91	30	53.67	52.60	4	20,756	0.02%
2021/10/05	7	48.15	10	50.46	53.60	-3	20,332	-0.01%
2021/10/04	21	51.86	20	53.04	50.30	1	20,086	0.00%
2021/10/01	9	55.84	12	55.88	55.70	-3	20,659	-0.01%
2021/09/30	6	57.15	3	56.63	58.20	3	21,402	0.01%
2021/09/29	25	56.61	18.2	55.86	55.20	6.9	21,860	0.03%
2021/09/28	12	61.43	10	61.96	61.30	2	21,226	0.01%
2021/09/27	36	62.75	18	63.70	62.50	18	21,293	0.08%
2021/09/24	29.2	63.03	49.1	63.63	62.30	-19.9	21,791	-0.09%
2021/09/23	9	57.87	23	58.49	59.90	-14	20,982	-0.07%
2021/09/22	12	54.87	11	55.35	54.60	1	20,452	0.00%
2021/09/17	3	53.17	16	54.25	55.40	-13	20,469	-0.06%
2021/09/16	1	50.90	2	51.70	51.60	-1	20,761	0.00%
2021/09/15	6	51.28	2	52.40	50.60	4	21,059	0.02%
2021/09/14	2	53.50	4	53.53	52.60	-2	20,981	-0.01%
2021/09/13	1	52.40	0	0.00	51.80	1	20,854	0.00%
2021/09/10	1	52.10	3.1	52.11	53.40	-2.1	20,861	-0.01%
2021/09/09	0	0.00	0.1	52.00	52.00	-0.1	20,816	0.00%
2021/09/08	6	48.82	1	49.80	48.30	5	20,961	0.02%
2021/09/07	4	49.79	4	50.45	50.00	0	21,190	0.00%
2021/09/06	5	54.78	5	53.98	53.50	0	20,995	0.00%
2021/09/03	8	54.33	6	54.15	54.50	2	20,735	0.01%
2021/09/02	10	53.92	13	54.43	54.70	-3	20,507	-0.01%
2021/09/01	4	51.40	2	52.55	53.00	2	20,116	0.01%
2021/08/31	2	50.70	1	49.90	49.90	1	20,067	0.00%
2021/08/30	0	0.00	1	51.50	50.80	-1	20,205	0.00%
2021/08/27	2	50.65	1	50.00	50.20	1	20,149	0.00%
2021/08/26	11	52.10	9	52.61	51.60	2	20,011	0.01%
2021/08/25	4	50.04	3	50.30	49.75	1	19,622	0.01%
2021/08/24	10	49.44	5.1	49.18	49.25	4.9	19,477	0.03%
2021/08/20	1	45.85	0	0.00	46.30	1	19,008	0.01%
2021/08/19	1	46.20	1	46.95	46.25	0	18,794	0.00%
2021/08/18	4	44.41	8	46.14	47.30	-4	18,633	-0.02%
2021/08/17	8	48.56	5	48.34	45.00	3	18,289	0.02%
2021/08/16	10	48.86	9	48.84	50.00	1	18,011	0.01%
2021/08/13	3	50.43	4	50.65	49.50	-1	17,770	-0.01%
2021/08/12	6	52.57	0	0.00	52.00	6	17,591	0.03%
2021/08/11	6	53.82	6	54.20	52.90	0	17,448	0.00%
2021/08/10	13	57.07	4	56.93	55.20	9	17,179	0.05%
2021/08/09	2	61.20	1	62.30	59.40	1	17,027	0.01%
2021/08/06	9	63.09	3	63.47	62.50	6	16,781	0.04%
2021/08/05	6	63.12	22	64.33	65.60	-16	16,313	-0.10%
2021/08/04	0	0.00	8	59.98	59.70	-8	15,609	-0.05%
2021/08/03	6	59.60	10	59.43	59.80	-4	15,524	-0.03%
2021/08/02	4	56.85	6	57.93	58.50	-2	15,398	-0.01%
2021/07/30	14	58.41	22	58.66	56.40	-8	15,263	-0.05%
2021/07/29	4	56.70	1	56.60	55.60	3	14,977	0.02%
2021/07/28	14	54.73	19	54.33	56.60	-5	14,856	-0.03%
2021/07/27	10	58.49	7	58.53	55.50	3	14,571	0.02%
2021/07/26	8	60.33	0	0.00	60.00	8	14,429	0.06%
2021/07/23	6	61.40	0	0.00	62.60	6	14,302	0.04%
2021/07/22	0	0.00	13	63.54	64.50	-13	14,282	-0.09%
2021/07/21	5	61.30	0	0.00	60.10	5	14,157	0.04%
2021/07/20	13	61.59	0	0.00	61.40	13	14,092	0.09%
2021/07/19	10	58.20	16	58.69	59.20	-6	13,972	-0.04%
2021/07/16	0	0.00	1	53.40	53.90	-1	13,968	-0.01%
2021/07/14	0	0.00	2	46.60	50.70	-2	14,122	-0.01%
2021/07/13	1	53.50	0	0.00	50.00	1	14,137	0.01%
2021/07/12	0	0.00	1	51.60	53.30	-1	14,242	-0.01%
2021/07/09	3	51.90	2	53.10	51.60	1	14,258	0.01%
2021/07/08	23	51.59	4	51.40	53.00	19	14,281	0.13%
2021/07/07	8	49.70	12	51.01	53.00	-4	13,412	-0.03%
2021/07/06	9	50.17	4	48.73	48.25	5	12,694	0.04%
2021/07/05	2	46.70	3	48.05	48.05	-1	12,046	-0.01%
2021/07/02	1	43.70	18	43.08	43.70	-17	12,037	-0.14%
2021/07/01	21	43.65	9	43.28	39.75	12	11,642	0.10%
2021/06/30	17	38.20	35	39.11	40.30	-18	10,936	-0.16%
2021/06/29	6	36.95	16	36.76	36.65	-10	10,814	-0.09%
2021/06/28	14	36.40	13	36.48	36.95	1	11,120	0.01%
2021/06/25	17	35.80	28	36.64	35.35	-11	11,036	-0.10%
2021/06/24	4	32.46	22	34.09	34.70	-18	10,360	-0.17%
2021/06/23	0	0.00	1	32.40	32.20	-1	10,318	-0.01%
2021/06/22	1	32.05	1	31.55	31.40	0	11,350	0.00%
2021/06/21	7	32.79	4	32.45	31.90	3	11,698	0.03%
2021/06/18	4	33.30	8	32.69	32.50	-4	11,948	-0.03%
2021/06/17	3	33.58	12	33.23	33.05	-9	12,088	-0.07%
2021/06/16	6	32.57	4	32.36	32.95	2	12,030	0.02%
2021/06/15	3	30.02	1	29.65	31.00	2	11,905	0.02%
2021/06/11	5	29.13	4	29.13	29.15	1	12,219	0.01%
2021/06/10	1	30.05	3	29.57	29.30	-2	13,563	-0.01%
2021/06/09	8	29.91	2	30.85	29.95	6	14,443	0.04%
2021/06/08	6	30.63	2	30.70	30.50	4	15,627	0.03%
2021/06/07	4	30.63	0	0.00	31.45	4	16,500	0.02%
2021/06/04	1	29.05	7	28.56	28.60	-6	16,790	-0.04%
2021/06/03	0	0.00	2	29.38	29.35	-2	16,808	-0.01%
2021/06/02	7	30.47	2	29.45	29.70	5	16,821	0.03%
2021/06/01	6	29.78	6	30.03	30.00	0	16,797	0.00%
2021/05/31	2	29.60	0	0.00	29.05	2	16,755	0.01%
2021/05/28	2	29.53	1	29.60	29.75	1	16,762	0.01%
2021/05/27	1	28.55	11	28.41	28.40	-10	16,806	-0.06%
2021/05/26	7	29.48	4	29.18	28.40	3	16,963	0.02%
2021/05/25	2	28.83	3	29.00	28.50	-1	17,061	-0.01%
2021/05/24	1	28.60	0	0.00	28.55	1	17,164	0.01%
2021/05/21	2	26.58	2	26.95	27.30	0	17,607	0.00%
2021/05/19	2	27.13	2	27.40	27.60	0	18,108	0.00%
2021/05/18	1	25.25	3	25.75	26.55	-2	18,172	-0.01%
2021/05/17	2	24.80	4	25.00	24.40	-2	18,327	-0.01%
2021/05/14	2	25.45	0	0.00	25.55	2	18,338	0.01%
2021/05/13	11	25.94	6	26.01	26.05	5	18,517	0.03%
2021/05/12	2	27.68	3	26.52	25.85	-1	18,543	-0.01%
2021/05/11	11	29.17	9	28.78	28.40	2	18,444	0.01%
2021/05/10	7	31.89	3	30.52	30.55	4	18,393	0.02%
2021/05/07	12	31.50	16	32.13	32.40	-4	18,340	-0.02%
2021/05/06	5	30.40	5	31.00	31.80	0	18,274	0.00%
2021/05/05	2	30.40	1	30.25	29.95	1	18,215	0.01%
2021/05/04	2	29.80	0	0.00	29.85	2	18,212	0.01%
2021/04/29	14	34.03	5	34.50	33.70	9	18,101	0.05%
2021/04/28	21	34.37	24	34.51	34.90	-3	18,061	-0.02%
2021/04/27	9	33.15	2	33.58	33.20	7	17,984	0.04%
2021/04/26	2	33.40	1	33.35	33.75	1	18,016	0.01%
2021/04/23	5	32.39	9	33.16	32.60	-4	18,007	-0.02%
2021/04/22	18	32.71	2	32.35	31.40	16	18,034	0.09%
2021/04/21	6	33.64	2	33.75	33.75	4	17,875	0.02%
2021/04/20	23	33.19	24	33.68	34.55	-1	17,801	-0.01%
2021/04/19	5	35.17	8	35.24	35.10	-3	17,680	-0.02%
2021/04/16	2	36.23	8	36.45	36.50	-6	17,648	-0.03%
2021/04/15	1	35.85	3	35.92	35.95	-2	18,360	-0.01%
2021/04/14	18	36.06	11	35.70	35.00	7	18,236	0.04%
2021/04/13	7	37.34	0	0.00	37.55	7	18,071	0.04%
2021/04/12	12	37.10	12	37.29	37.85	0	17,918	0.00%
2021/04/09	11	35.34	12	35.17	35.55	-1	17,788	-0.01%
2021/04/08	10	34.53	8	34.88	34.25	2	17,546	0.01%
2021/04/07	14	34.56	1	35.05	34.15	13	17,445	0.07%
2021/04/06	20	33.43	7	33.64	34.00	13	17,242	0.08%
2021/04/01	0	0.00	24	33.42	31.85	-24	16,969	-0.14%
2021/03/31	45	31.28	55	31.64	32.35	-10	16,570	-0.06%
2021/03/30	13	29.68	21	29.91	29.60	-8	16,070	-0.05%
2021/03/29	6	29.09	0	0.00	28.70	6	15,844	0.04%
2021/03/26	2	28.70	0	0.00	28.50	2	15,839	0.01%
2021/03/25	27	29.72	41	29.29	28.70	-14	15,675	-0.09%
2021/03/24	14	28.43	22	28.38	28.30	-8	15,005	-0.05%
2021/03/23	15	28.29	11	27.93	27.95	4	14,736	0.03%
2021/03/22	8	27.75	1	27.60	27.40	7	14,446	0.05%
2021/03/19	5	27.50	0	0.00	27.45	5	14,303	0.03%
2021/03/18	1	27.50	1	28.00	27.50	0	14,235	0.00%
2021/03/17	6	27.48	10	27.40	27.05	-4	14,060	-0.03%
2021/03/16	27	27.76	4	27.10	27.55	23	13,801	0.17%
2021/03/15	22	27.45	15	27.10	27.70	7	12,662	0.06%
2021/03/12	5	24.76	4	25.18	25.20	1	11,851	0.01%
2021/03/11	6	22.06	48	23.61	24.35	-42	10,732	-0.39%
2021/03/10	10	21.48	24	22.02	22.15	-14	9,881	-0.14%
2021/03/08	2	20.15	8	20.30	20.10	-6	9,993	-0.06%
2021/03/05	13	20.13	3	20.10	20.00	10	10,311	0.10%
2021/03/04	11	20.50	5	20.35	20.10	6	10,780	0.06%
2021/03/03	13	20.53	6	20.68	20.70	7	11,550	0.06%
2021/03/02	9	21.02	2	20.83	21.00	7	11,900	0.06%
2021/02/26	8	21.26	1	20.15	21.20	7	11,992	0.06%
2021/02/25	7	20.81	10	21.25	20.60	-3	12,073	-0.02%
2021/02/24	3	21.80	0	0.00	21.50	3	12,381	0.02%
2021/02/23	19	23.01	9	22.75	22.20	10	12,424	0.08%
2021/02/22	13	21.31	11	22.29	22.40	2	12,486	0.02%
2021/02/17	0	19.35	1	20.05	19.75	-1	14,011	-0.01%
2021/02/05	3	18.95	11	19.12	18.90	-8	13,864	-0.06%
2021/02/04	8	19.33	5	19.20	19.35	3	13,918	0.02%
2021/02/03	2	18.55	2	18.25	18.25	0	13,710	0.00%
2021/02/02	2	17.70	2	17.65	17.65	0	13,646	0.00%
2021/01/28	2	17.80	2	17.95	17.65	0	13,925	0.00%
2021/01/26	4	18.03	4	17.60	17.60	0	14,321	0.00%
2021/01/25	0	0.00	0	17.80	18.15	0	14,324	0.00%
2021/01/15	8	18.06	4	18.39	18.35	4	14,286	0.03%
2021/01/14	0	0.00	1	18.95	18.80	-1	14,191	-0.01%
2021/01/13	1	19.25	0	0.00	18.90	1	14,323	0.01%
2021/01/12	27	19.40	0	0.00	18.95	27	14,686	0.18%
2021/01/11	0	0.00	1	20.00	19.95	-1	14,627	-0.01%
2021/01/08	5	20.23	4	19.80	19.75	1	14,775	0.01%
2021/01/07	3	19.75	3	19.80	19.75	0	14,399	0.00%
2021/01/06	0	0.00	1	19.95	19.45	-1	14,759	-0.01%
2021/01/05	5	20.00	3	19.70	19.65	2	14,601	0.01%
2021/01/04	2	19.90	1	19.70	20.10	1	14,571	0.01%
2020/12/31	3	19.07	2	19.20	19.40	1	14,458	0.01%
2020/12/30	5	19.47	6	19.29	19.25	-1	14,625	-0.01%
2020/12/29	1	19.10	0	0.00	19.10	1	14,869	0.01%
2020/12/28	3	19.72	4	19.65	19.60	-1	14,801	-0.01%
2020/12/25	4	19.86	3	19.95	19.90	1	14,744	0.01%
2020/12/24	0	0.00	1	19.80	19.40	-1	14,647	-0.01%
2020/12/23	1	19.30	0	0.00	19.15	1	14,612	0.01%
2020/12/22	0	0.00	1	20.70	19.30	-1	14,605	-0.01%
2020/12/21	1	19.80	10	20.00	20.00	-9	14,484	-0.06%
2020/12/18	16	20.19	20	20.37	20.35	-4	14,395	-0.03%
2020/12/17	1	19.00	0	0.00	19.45	1	14,072	0.01%
2020/12/16	0	0.00	3	19.00	18.90	-3	14,550	-0.02%
2020/12/15	1	18.55	1	19.35	18.85	0	14,743	0.00%
2020/12/14	3	19.05	2	19.75	19.65	1	14,729	0.01%
2020/12/10	3	18.50	1	18.55	18.70	2	14,779	0.01%
2020/12/09	1	19.30	0	0.00	19.20	1	14,863	0.01%
2020/12/08	5	19.50	2	19.60	19.65	3	14,653	0.02%
2020/12/07	2	20.10	2	20.25	19.55	0	14,558	0.00%
2020/12/04	17	20.72	20	21.00	19.90	-3	14,340	-0.02%
2020/12/03	12	21.06	7	21.31	20.75	5	14,097	0.04%
2020/12/02	23	19.90	24	19.87	20.10	-1	13,914	-0.01%
2020/12/01	20	20.05	17	20.21	20.00	3	13,852	0.02%
2020/11/30	4	19.48	8	19.84	19.75	-4	13,518	-0.03%
2020/11/27	4	18.80	4	18.79	18.90	0	13,076	0.00%
2020/11/26	5	17.45	9	17.59	18.55	-4	12,389	-0.03%
2020/11/25	11	17.30	59	17.24	16.90	-48	12,112	-0.40%
2020/11/24	14	17.00	15	17.19	17.00	-1	11,888	-0.01%
2020/11/23	8	17.06	8	17.41	17.25	0	11,640	0.00%
2020/11/20	2	16.50	0	0.00	16.20	2	11,157	0.02%
2020/11/19	8	16.80	10	16.70	16.75	-2	10,942	-0.02%
2020/11/18	16	16.13	19	16.23	16.70	-3	10,397	-0.03%
2020/11/17	0	0.00	42	15.70	15.65	-42	9,132	-0.46%
2020/11/16	0	0.00	8	14.01	14.30	-8	8,379	-0.10%
2020/11/13	1	13.70	0	0.00	13.75	1	8,241	0.01%
2020/11/09	0	0.00	1	13.30	13.25	-1	7,930	-0.01%
2020/11/06	7	13.28	0	0.00	13.15	7	7,886	0.09%
2020/11/05	0	0.00	1	14.05	13.95	-1	7,722	-0.01%
2020/11/04	1	13.85	0	0.00	14.20	1	7,633	0.01%
2020/10/29	1	13.40	6	13.35	13.35	-5	7,138	-0.07%
2020/10/28	1	13.65	3	13.92	13.50	-2	7,084	-0.03%
2020/10/26	1	13.85	0	0.00	13.80	1	6,958	0.01%
2020/10/23	0	0.00	1	13.85	13.85	-1	6,899	-0.01%
2020/10/21	37	13.92	40	13.95	13.85	-3	6,769	-0.04%
2020/10/20	5	13.91	4	14.09	13.70	1	6,592	0.02%
2020/10/19	2	13.40	1	13.35	13.30	1	6,156	0.02%
2020/10/16	15	13.59	7	13.61	13.25	8	6,093	0.13%
2020/10/15	44	13.50	69	13.60	14.05	-25	5,942	-0.42%
2020/10/14	10	12.26	12	12.55	12.85	-2	5,396	-0.04%
2020/10/08	2	12.30	0	0.00	12.40	2	4,891	0.04%
2020/10/07	6	12.16	0	0.00	12.10	6	4,769	0.13%
2020/09/28	0	0.00	1	11.25	11.25	-1	4,388	-0.02%
2020/09/25	2	11.00	2	11.10	10.85	0	4,367	0.00%
2020/09/24	1	11.45	0	0.00	11.30	1	4,288	0.02%
2020/09/23	0	0.00	2	11.85	11.80	-2	4,209	-0.05%
2020/09/22	1	11.80	0	0.00	11.75	1	4,121	0.02%
2020/09/21	21	12.94	21	13.31	12.15	0	3,978	0.00%
2020/09/18	0	0.00	1	12.00	12.90	-1	3,344	-0.03%
2020/09/17	6	11.79	5	12.20	11.75	1	3,054	0.03%
2020/09/16	5	11.15	12	11.50	11.95	-7	2,916	-0.24%
2020/09/15	4	11.15	0	0.00	10.90	4	2,691	0.15%
2020/09/14	4	11.95	10	11.65	11.60	-6	2,568	-0.23%
2020/09/11	0	0.00	1	11.40	11.45	-1	2,318	-0.04%
2020/09/08	6	11.60	2	11.65	11.70	4	2,188	0.18%
2020/09/07	27	12.27	11	12.25	12.05	16	2,093	0.76%
2020/09/04	1	10.90	2	11.30	11.35	-1	1,836	-0.05%
2020/09/02	3	10.40	0	0.00	10.35	3	1,625	0.18%
2020/09/01	8	10.20	5	10.20	10.50	3	1,566	0.19%
2020/08/31	5	9.94	5	9.98	9.99	0	1,440	0.00%
2020/08/25	0	0.00	2	8.70	8.69	-2	1,264	-0.16%
2020/08/24	0	0.00	6	8.53	8.52	-6	1,252	-0.48%
2020/08/19	8	9.31	0	0.00	9.12	8	1,194	0.67%
2020/08/11	1	9.18	0	0.00	8.85	1	1,114	0.09%
2020/07/09	1	9.20	1	9.25	9.22	0	634	0.00%
2020/04/22	0	0.00	1	6.75	6.94	-1	512	-0.19%
2020/04/16	1	6.78	0	0.00	6.77	1	503	0.20%
2020/02/20	0	0.00	1	8.14	8.13	-1	794	-0.13%
2020/02/17	1	8.10	0	0.00	8.14	1	790	0.13%
2019/12/30	0	0.00	2	9.14	9.05	-2	720	-0.28%
2019/12/27	7	9.37	0	0.00	9.29	7	699	1.00%
2019/10/25	0	0.00	5	8.34	8.34	-5	325	-1.54%
2019/10/23	5	8.46	0	0.00	8.30	5	321	1.55%
2019/06/17	0	0.00	1	8.18	8.13	-1	351	-0.28%
2019/04/18	0	0.00	5	9.32	9.26	-5	514	-0.97%
2019/04/08	5	9.36	0	0.00	9.32	5	494	1.01%
2018/12/13	0	9.75	0	0.00	9.73	0	848	0.00%
2018/12/04	10	10.55	20	10.65	10.55	-10	874	-1.14%
2018/11/30	10.1	9.86	0	0.00	9.86	10.1	670	1.51%
2018/10/30	0	0.00	5	8.14	8.22	-5	1,119	-0.45%
2018/10/02	0	0.00	6	10.95	10.85	-6	2,162	-0.28%
2018/09/25	6	10.85	0	0.00	10.85	6	4,460	0.13%
2018/08/28	0	0.00	10	11.80	12.00	-10	7,414	-0.13%
2018/08/27	10	11.90	0	0.00	11.80	10	7,521	0.13%
2018/08/16	0	0.00	1	11.65	11.65	-1	8,261	-0.01%
2018/08/14	0	0.00	1	11.15	11.40	-1	8,214	-0.01%
2018/08/13	1	11.40	1	11.10	11.10	0	8,189	0.00%
2018/08/10	2	11.85	0	0.00	11.85	2	8,134	0.02%
2018/07/31	1	12.70	0	0.00	12.65	1	7,994	0.01%
2018/07/27	0	0.00	10	13.20	13.20	-10	7,931	-0.13%
2018/07/24	10	13.00	1	12.90	13.30	9	7,702	0.12%
2018/07/20	1	12.40	0	0.00	12.50	1	7,605	0.01%
2018/07/18	0	0.00	1	12.85	12.85	-1	7,534	-0.01%
2018/07/13	5	14.62	2	14.75	14.55	3	7,341	0.04%
2018/07/09	10	14.68	0	0.00	14.35	10	6,920	0.14%
2018/07/06	1	14.20	1	13.75	14.50	0	6,700	0.00%
2018/07/05	5	15.45	1	14.30	14.25	4	6,448	0.06%
2018/07/04	5	15.78	32	15.82	15.80	-27	6,188	-0.44%
2018/07/03	41	15.40	4	15.25	15.60	37	5,462	0.68%
2018/06/28	1	14.00	1	15.20	14.10	0	4,267	0.00%
2018/06/27	21	14.71	55	14.49	14.90	-34	3,766	-0.90%
2018/06/26	38	13.99	14	14.35	14.70	24	3,250	0.74%
2018/06/19	0	0.00	4	12.50	12.15	-4	2,146	-0.19%
2018/06/05	0	0.00	1	12.70	12.70	-1	1,502	-0.07%
2018/06/01	1	13.30	13	13.41	13.40	-12	1,285	-0.93%
2018/05/31	2	11.85	2	12.00	12.55	0	949	0.00%
2018/05/30	10	10.95	10	11.20	11.45	0	692	0.00%
2018/04/24	0	0.00	1	9.41	9.19	-1	874	-0.11%
2018/03/29	0	0.00	1	10.30	10.20	-1	1,292	-0.08%
2018/03/28	0	0.00	2	10.25	10.20	-2	1,296	-0.15%
2018/03/23	2	10.20	0	0.00	10.20	2	1,323	0.15%
2018/03/22	0	0.00	1	10.50	10.45	-1	1,321	-0.08%
2018/03/21	6	10.60	0	0.00	10.70	6	1,351	0.44%
2018/03/08	0	0.00	1	10.90	10.85	-1	1,419	-0.07%
2018/02/09	0	0.00	2	10.00	10.30	-2	1,881	-0.11%
2018/02/05	5	11.10	0	0.00	11.15	5	1,891	0.26%
2018/01/24	10	11.95	0	0.00	12.00	10	2,011	0.50%
2018/01/23	4	12.13	2	12.35	12.30	2	1,986	0.10%
2018/01/22	2	11.95	0	0.00	12.00	2	1,925	0.10%
2018/01/17	2	11.80	4	11.68	11.60	-2	1,911	-0.10%
2018/01/15	2	11.85	0	0.00	11.75	2	2,011	0.10%
2018/01/11	2	11.30	0	0.00	11.15	2	1,969	0.10%
2018/01/10	4	11.20	0	0.00	11.10	4	1,951	0.20%
2018/01/05	2	12.00	3	12.35	11.65	-1	1,945	-0.05%