加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    48.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,547張
  • 產業
    上市 營建類股▲2.29%

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00249.0048.00-213,739-0.01%
2024/06/121.347.66148.1047.850.313,6740.00%
2024/06/11248.1000.0047.50213,5310.01%
2024/06/07247.85147.9047.60113,4960.01%
2024/06/06146.15246.8847.15-113,338-0.01%
2024/06/05145.55146.1545.85013,2110.00%
2024/06/04145.35245.9846.10-113,177-0.01%
2024/06/03245.58246.2846.10013,0840.00%
2024/05/30147.2000.0046.90112,7360.01%
2024/05/29247.58147.4547.45112,5890.01%
2024/05/2700.00347.5847.85-312,497-0.02%
2024/05/24246.75346.8047.00-112,376-0.01%
2024/05/23144.70444.7144.80-312,167-0.02%
2024/05/22345.9800.0045.45311,9100.03%
2024/05/21348.2300.0047.50311,6260.03%
2024/05/1700.00250.0050.20-211,179-0.02%
2024/05/14045.45145.7045.55-110,745-0.01%
2024/05/13046.4500.0046.50010,6460.00%
2024/05/1000.00846.5946.75-810,593-0.08%
2024/05/09645.9000.0045.00610,4700.06%
2024/05/07146.7000.0047.25110,2190.01%
2024/05/03149.3000.0049.4019,7320.01%
2024/05/02850.24851.1150.8009,5090.00%
2024/04/300.247.30147.2548.05-0.89,144-0.01%
2024/04/29646.51747.8149.15-18,934-0.01%
2024/04/2600.00346.6046.95-38,615-0.03%
2024/04/25545.422146.2947.25-168,361-0.19%
2024/04/241344.7700.0043.90137,8060.17%
2024/04/231147.491147.7846.6507,4330.00%
2024/04/221648.05648.6447.00107,1450.14%
2024/04/19647.271046.6048.25-46,678-0.06%
2024/04/181947.282247.5948.05-36,249-0.05%
2024/04/17344.45344.9545.8505,7090.00%
2024/04/1500.00042.8542.6505,2660.00%
2024/04/121042.181142.4043.40-15,156-0.02%
2024/04/11541.8000.0041.7055,0010.10%
2024/04/10540.50540.8541.6004,9360.00%
2024/04/08641.19641.6341.3004,7120.00%
2024/04/0300.001.339.7639.75-1.34,529-0.03%
2024/04/0200.00138.6038.55-14,419-0.02%
2024/04/0100.00138.3538.30-14,375-0.02%
2024/03/29037.75137.6537.90-14,361-0.02%
2024/03/28137.6500.0037.7014,3280.02%
2024/03/27037.2500.0038.1004,3120.00%
2024/03/25037.0000.0037.0004,2510.00%
2024/03/2200.00136.9536.85-14,239-0.02%
2024/03/2000.00536.4036.25-54,172-0.12%
2024/03/1900.001236.4536.35-124,158-0.29%
2024/03/1400.00136.2036.35-13,965-0.03%
2024/03/131337.5700.0036.75133,9110.33%
2024/03/125.136.60636.9336.95-0.93,732-0.03%
2024/03/11136.0000.0036.1513,6720.03%
2024/03/08136.6000.0036.4013,6350.03%
2024/03/0700.00136.1036.25-13,500-0.03%
2024/03/06134.8000.0035.1513,3610.03%
2024/03/01333.8300.0034.0033,1360.10%
2024/02/27032.15232.3332.35-22,845-0.07%
2024/02/21132.10432.2332.40-32,648-0.11%
2024/02/20131.95132.0532.0502,5400.00%
2024/02/1900.00231.1832.00-22,433-0.08%
2024/02/150.129.1000.0029.300.12,1910.00%
2024/02/0500.00329.1529.30-32,185-0.14%
2024/02/02329.3200.0029.3032,1690.14%
2024/02/0100.00129.9030.00-12,112-0.05%
2024/01/3100.00129.6529.70-12,058-0.05%
2024/01/3000.001029.3529.50-102,020-0.50%
2024/01/29129.1500.0029.2511,9790.05%
2024/01/2600.00129.2529.25-11,948-0.05%
2024/01/2300.00328.7328.70-31,765-0.17%
2024/01/22128.55128.6028.5501,7230.00%
2024/01/19127.9000.0028.0011,6650.06%
2024/01/120.127.9000.0027.950.11,5490.00%
2023/12/2800.00428.2028.20-41,556-0.26%
2023/12/1500.00228.1028.20-21,393-0.14%
2023/12/120.127.4000.0027.550.11,3150.01%
2023/12/11127.4500.0027.6011,3280.08%
2023/12/0600.000.327.3527.65-0.31,330-0.02%
2023/12/04127.25227.4027.45-11,385-0.07%
2023/11/29127.10127.2027.0001,4700.00%
2023/11/24226.7500.0026.8521,4370.14%
2023/11/23226.7800.0026.8021,4360.14%
2023/11/2200.00126.6526.60-11,420-0.07%
2023/11/14125.9500.0026.0511,3520.07%
2023/11/130.125.8000.0025.950.11,3480.01%
2023/10/24125.3000.0025.3011,7650.06%
2023/10/1700.00125.5525.40-11,783-0.06%
2023/10/130.125.3500.0025.400.11,8030.00%
2023/09/21125.00125.1025.1002,1020.00%
2023/09/20125.2000.0025.2012,1030.05%
2023/09/140.125.5000.0025.600.12,4290.00%
2023/09/130.125.4500.0025.550.12,5450.00%
2023/09/12025.3000.0025.3002,6280.00%
2023/09/080.125.7000.0025.600.12,7030.00%
2023/09/06226.1500.0025.8022,6840.07%
2023/09/0100.00127.0026.90-12,652-0.04%
2023/08/29126.8500.0026.9512,7280.04%
2023/08/22126.5500.0026.5512,8790.03%
2023/08/17126.4500.0026.6012,9960.03%
2023/08/140.126.7500.0026.750.13,2400.00%
2023/08/11127.0000.0027.0013,2280.03%
2023/08/10127.2000.0027.2013,2370.03%
2023/07/120.126.4000.0026.450.13,6540.00%
2023/07/05427.1800.0027.0043,6380.11%
2023/06/20726.43126.7526.2563,3570.18%
2023/06/19328.8000.0028.8033,1550.10%
2023/06/14129.0500.0029.0012,9520.03%
2023/06/120.129.0500.0029.050.12,8930.00%
2023/06/09029.3000.0029.1502,8790.00%
2023/06/08129.2500.0029.2512,9050.03%
2023/06/0200.00128.6528.70-12,830-0.04%
2023/05/2300.000.128.9028.80-0.12,9040.00%
2023/05/1900.00128.3528.75-12,866-0.03%
2023/05/1700.00228.6028.70-22,682-0.07%
2023/05/1200.002028.5028.60-202,661-0.75%
2023/05/11328.3000.0028.2532,6350.11%
2023/05/02128.55128.7028.7002,3900.00%
2023/04/2800.00127.9528.00-12,291-0.04%
2023/04/25127.95128.3527.9002,2660.00%
2023/04/2400.00128.2028.35-12,220-0.05%
2023/04/18227.9500.0028.0521,9970.10%
2023/03/3100.00127.8527.90-11,961-0.05%
2023/03/28127.9500.0028.0011,9340.05%
2023/03/27127.9000.0027.9511,9210.05%
2023/03/24127.8000.0027.8011,9250.05%
2023/03/22028.1500.0028.0501,8920.00%
2023/03/20027.9500.0027.8501,8970.00%
2023/03/1500.00127.6027.50-11,889-0.05%
2023/03/140.127.6500.0027.550.11,8950.00%
2023/03/13127.6500.0027.7011,8920.05%
2023/03/10027.8100.0027.7501,8500.00%
2023/03/03226.8500.0026.9521,7500.11%
2023/02/08226.4500.0026.4521,5910.13%
2023/02/01325.5500.0025.5031,5170.20%
2023/01/31125.60125.6525.6501,5270.00%
2023/01/30225.5500.0025.5521,5170.13%
2022/12/2200.00124.8524.85-11,931-0.05%
2022/12/21124.7500.0024.7511,9630.05%
2022/12/1200.00125.1525.05-12,139-0.05%
2022/12/09125.7000.0025.6012,1330.05%
2022/12/07125.0000.0025.0012,0850.05%
2022/12/02125.25125.2525.2502,0810.00%
2022/11/25325.0500.0025.0532,0970.14%
2022/11/11124.15124.0523.9002,1430.00%
2022/11/1000.00123.9023.95-12,179-0.05%
2022/11/07123.2500.0023.4012,2120.05%
2022/11/02223.30223.1823.1502,3420.00%
2022/10/31122.30122.6522.6502,3820.00%
2022/10/28222.33222.2522.2002,4200.00%
2022/10/14222.73222.9522.9502,4540.00%
2022/10/13422.751422.6522.50-102,464-0.41%
2022/10/121023.1800.0023.25102,4370.41%
2022/10/0500.00224.3024.15-22,434-0.08%
2022/10/04224.0500.0024.2022,4370.08%
2022/09/30223.80223.7524.0002,4750.00%
2022/09/29323.92323.8524.2502,4420.00%
2022/09/27124.40124.1524.4002,4490.00%
2022/09/2200.00125.5525.25-12,428-0.04%
2022/09/2100.00125.6525.65-12,421-0.04%
2022/09/19225.5800.0025.6022,4490.08%
2022/09/1600.00525.3525.40-52,439-0.20%
2022/09/1400.00224.9024.85-22,557-0.08%
2022/09/12225.1500.0025.4022,6760.07%
2022/09/06125.20625.2224.85-52,725-0.18%
2022/09/0100.00125.2525.30-12,783-0.04%
2022/08/31125.40125.3525.4002,7760.00%
2022/08/30125.2000.0025.3512,7790.04%
2022/08/2900.00125.3025.20-12,792-0.04%
2022/08/25225.33125.5025.5012,7880.04%
2022/08/24325.2500.0025.2032,8030.11%
2022/08/2300.000.125.3025.40-0.12,8130.00%
2022/08/1800.00125.6025.25-12,806-0.04%
2022/08/1700.00225.7825.80-22,749-0.07%
2022/08/16125.00225.2525.25-12,739-0.04%
2022/08/15424.8500.0024.9542,7120.15%
2022/08/0900.00424.2524.65-42,752-0.15%
2022/08/08223.83124.1523.9012,7400.04%
2022/08/05423.68224.1324.2022,7460.07%
2022/08/04123.4000.0023.4512,7710.04%
2022/08/031024.071023.5523.6002,7680.00%
2022/08/0200.00324.6324.70-32,783-0.11%
2022/08/01224.93224.6524.9003,1360.00%
2022/07/29824.321024.7024.70-23,148-0.06%
2022/07/28424.51424.4024.4003,2120.00%
2022/07/2500.00324.1524.25-33,359-0.09%
2022/07/22324.2300.0024.2533,4110.09%
2022/07/21324.10323.9024.1503,4730.00%
2022/07/1900.00323.3723.75-33,579-0.08%
2022/07/18323.0700.0023.2533,6390.08%
2022/07/1400.00123.0023.30-13,718-0.03%
2022/07/13123.0500.0023.0513,8020.03%
2022/07/11223.0000.0023.0023,9970.05%
2022/06/28523.5000.0023.4054,8780.10%
2022/06/27323.9000.0024.1034,8990.06%
2022/06/0900.00526.9026.90-55,007-0.10%
2022/05/2600.001026.7026.65-105,302-0.19%
2022/05/251026.2000.0026.30105,2950.19%
2022/05/23526.351026.3526.40-55,288-0.09%
2022/05/191226.1100.0026.30125,2980.23%
2022/05/1700.001027.1027.05-105,259-0.19%
2022/05/161026.4000.0026.60105,2450.19%
2022/05/10226.55226.4026.8505,2200.00%
2022/05/09227.0500.0027.0025,1590.04%
2022/04/29529.5000.0029.2554,7770.10%
2022/04/2700.00229.1529.40-24,716-0.04%
2022/04/2600.00129.7529.75-14,659-0.02%
2022/04/2200.00131.2031.40-14,550-0.02%
2022/04/15731.11230.6530.6554,5630.11%
2022/04/14131.9000.0032.0514,7060.02%
2022/04/1300.000.932.5032.70-0.94,633-0.02%
2022/04/12131.3000.0031.4514,5190.02%
2022/04/1100.00230.6530.80-24,405-0.05%
2022/04/0800.001130.4131.00-114,384-0.25%
2022/03/3100.00229.7029.75-24,662-0.04%
2022/03/3000.00129.6029.60-14,633-0.02%
2022/03/2400.002329.0729.05-235,338-0.43%
2022/03/23528.8000.0028.8555,8740.09%
2022/03/16427.7000.0027.8545,7990.07%
2022/03/1100.00127.7027.40-15,829-0.02%
2022/03/10227.55127.7027.7015,8410.02%
2022/03/09127.30327.1527.35-25,845-0.03%
2022/03/08226.9000.0026.8025,8300.03%
2022/03/07527.1500.0027.2555,8080.09%
2022/03/0400.00128.2027.95-15,787-0.02%
2022/03/01227.35127.6027.8515,7890.02%
2022/02/2200.00826.8027.05-85,805-0.14%
2022/02/21127.3500.0027.4015,8710.02%
2022/02/1700.00227.1527.35-26,078-0.03%
2022/02/11227.3500.0027.4527,2370.03%
2022/02/10427.70227.4527.4527,2460.03%
2022/02/0900.00427.1027.20-47,217-0.06%
2022/02/08726.8400.0026.9077,1690.10%
2022/02/07626.13526.4526.4517,1120.01%
2022/01/26125.9500.0025.6517,0640.01%
2022/01/2400.00225.6525.70-27,133-0.03%
2022/01/19026.1500.0025.9507,3230.00%
2022/01/17225.95226.2026.2007,3630.00%
2022/01/1400.00126.2026.10-17,373-0.01%
2022/01/1300.00126.6526.60-17,423-0.01%
2022/01/12126.6500.0026.6017,4280.01%
2022/01/10326.55126.5026.6527,4550.03%
2022/01/071026.6000.0026.45107,2840.14%
2022/01/06527.5500.0027.7057,0040.07%
2022/01/0500.00827.7527.80-87,006-0.11%
2021/12/30229.0500.0029.1526,9160.03%
2021/12/291130.251029.9330.2016,7940.01%
2021/12/28129.1500.0028.9016,5230.02%
2021/12/2200.00229.9329.20-26,908-0.03%
2021/12/21130.00230.0030.10-16,838-0.01%
2021/12/202030.10230.4530.20186,7330.27%
2021/12/17229.25429.7929.60-26,369-0.03%
2021/12/16227.95528.1528.10-35,785-0.05%
2021/11/30526.9000.0026.6055,5440.09%
2021/11/23527.0000.0027.2055,4150.09%
2021/11/22527.0000.0027.1555,3510.09%
2021/11/19527.5000.0027.5555,2860.09%
2021/11/1800.00327.5527.95-35,265-0.06%
2021/11/1700.00127.5027.50-15,192-0.02%
2021/11/1500.00427.7328.15-44,982-0.08%
2021/11/12127.602727.7627.85-264,872-0.53%
2021/11/111627.4700.0026.85164,6700.34%
2021/11/10326.25227.2527.5014,0710.02%
2021/11/09224.9500.0025.0023,7840.05%
2021/10/2800.00125.1025.00-13,658-0.03%
2021/10/2500.0018024.1224.25-1803,590-5.01% 大賣/鉅額交易
2021/10/1800.00324.5524.70-33,803-0.08%
2021/10/1500.00124.2524.40-13,842-0.03%
2021/10/14124.1000.0024.1013,8660.03%
2021/09/30324.4500.0024.5033,6810.08%
2021/09/2418023.5900.0022.951803,2945.46% 大買/鉅額交易
2021/08/2700.00522.4522.45-53,633-0.14%
2021/08/2500.00822.3022.35-83,691-0.22%
2021/08/10322.2500.0022.3034,1130.07%
2021/08/05722.6500.0022.6074,3820.16%
2021/08/04322.8000.0022.9534,5760.07%
2021/07/2700.00223.3522.80-25,004-0.04%
2021/07/26223.8500.0023.6025,0970.04%
2021/07/23125.3000.0025.5015,1230.02%
2021/07/2200.00525.5025.50-55,068-0.10%
2021/07/2100.00125.1525.15-15,070-0.02%
2021/07/15124.7500.0024.8015,6040.02%
2021/07/12124.7500.0024.8516,1860.02%
2021/07/09825.0700.0025.0586,3620.13%
2021/06/3000.00524.9025.35-56,939-0.07%
2021/06/29524.5500.0024.4556,7990.07%
2021/06/2300.00124.4524.65-16,964-0.01%
2021/06/221024.1800.0024.20106,9810.14%
2021/05/2800.001025.1025.10-108,119-0.12%
2021/05/261025.2500.0025.45108,2240.12%
2021/05/1700.001021.0020.90-108,412-0.12%
2021/05/14523.4000.0023.1058,3830.06%
2021/05/07226.7000.0027.1027,9420.03%
2021/05/06327.60226.7527.2017,9180.01%
2021/05/05227.7000.0027.7527,8430.03%
2021/04/29228.7500.0028.5527,4620.03%
2021/04/2600.002328.6328.45-237,347-0.31%
2021/04/2300.00328.4028.50-37,331-0.04%
2021/04/2200.00128.9028.35-17,311-0.01%
2021/04/20228.2000.0028.4526,8110.03%
2021/04/16127.5500.0027.6516,3500.02%
2021/04/15927.8900.0027.6096,2930.14%
2021/04/1400.009.627.5128.10-9.66,125-0.16%
2021/04/131527.18127.6026.80145,9420.24%
2021/04/0800.00227.0027.05-25,829-0.03%
2021/04/06226.3500.0026.3525,7990.03%
2021/03/31026.8000.0027.0505,7230.00%
2021/03/300.126.6500.0026.750.15,6860.00%
2021/03/25026.8000.0026.5505,6090.00%
2021/03/23327.0000.0027.6035,5430.05%
2021/03/1900.00527.0027.05-55,397-0.09%
2021/03/18826.771026.9026.85-25,339-0.04%
2021/03/172126.161026.4826.60115,2890.21%
2021/03/1600.00025.5025.6505,1830.00%
2021/03/0800.002025.6525.35-205,782-0.35%
2021/03/0300.001225.3225.35-125,635-0.21%
2021/03/02024.9000.0024.2505,4930.00%
2021/02/24325.0700.0024.5535,5300.05%
2021/02/2300.00424.7524.70-45,584-0.07%
2021/02/19223.15223.3523.2505,6560.00%
2021/02/171022.4500.0022.55105,6310.18%
2021/02/02021.2500.0022.1505,9230.00%
2021/01/26221.8500.0021.9526,2770.03%
2021/01/2000.00422.1021.60-46,791-0.06%
2021/01/19322.6500.0022.6536,7830.04%
2021/01/18521.9500.0023.0556,8680.07%
2021/01/151.122.5000.0022.251.16,9090.02%
2021/01/13123.5500.0023.5517,0680.01%
2020/12/30825.0700.0024.8088,3980.10%
2020/12/2800.00524.2024.20-58,598-0.06%
2020/12/2500.00524.2024.25-58,829-0.06%
2020/12/18123.9500.0024.0019,8320.01%
2020/12/08824.9400.0024.90812,0120.07%
2020/12/0700.00325.4025.40-312,261-0.02%
2020/12/03424.854025.2025.05-3612,568-0.29%
2020/11/3000.00027.0027.05012,7670.00%
2020/11/241027.0000.0027.001014,3870.07%
2020/11/1900.00126.8026.50-115,180-0.01%
2020/11/1700.00328.2028.15-315,629-0.02%
2020/11/13128.3500.0028.30116,3910.01%
2020/11/1100.000.228.2028.55-0.216,3630.00%
2020/11/104029.431.728.4328.3038.316,3890.23%
2020/11/0500.00126.7526.40-116,039-0.01%
2020/10/282127.0821.426.9526.05-0.416,3350.00%
2020/10/27225.5500.0025.35216,2840.01%
2020/10/2300.00225.9525.80-216,367-0.01%
2020/10/22325.85325.3025.90016,4520.00%
2020/10/20624.5515.624.7725.20-9.616,809-0.06%
2020/10/19123.9500.0023.80116,8560.01%
2020/10/061022.8000.0022.851017,2310.06%
2020/10/0500.00523.0023.30-517,214-0.03%
2020/09/30223.7000.0023.45217,2520.01%
2020/09/29223.70423.7623.70-217,522-0.01%
2020/09/25323.70823.5123.00-517,685-0.03%
2020/09/24623.76323.9523.65317,8780.02%
2020/09/2300.00624.2023.90-617,957-0.03%
2020/09/221023.801224.3324.50-217,864-0.01%
2020/09/2100.00124.1524.15-117,842-0.01%
2020/09/180.624.0000.0024.100.617,9700.00%
2020/09/1600.00223.6023.85-217,926-0.01%
2020/09/15323.65524.0524.05-217,925-0.01%
2020/09/11524.201524.3823.90-1017,187-0.06%
2020/09/10124.501024.3523.95-916,780-0.05%
2020/09/08124.45824.8024.80-716,267-0.04%
2020/09/07324.50323.9523.95015,9020.00%
2020/09/041022.55222.5022.60815,4890.05%
2020/09/0200.00521.6021.80-515,273-0.03%
2020/09/012121.201021.1521.251115,0190.07%
2020/08/3100.00120.9521.65-114,683-0.01%
2020/08/28121.0000.0021.00114,6070.01%
2020/08/27121.3000.0021.20114,4380.01%
2020/08/26221.4500.0021.50214,2940.01%
2020/08/25621.4900.0021.40614,0990.04%
2020/08/2400.000.920.9021.00-0.913,766-0.01%
2020/08/2100.00120.2020.10-113,275-0.01%
2020/08/2000.00119.4519.55-113,202-0.01%
2020/08/19220.23220.4020.10012,8900.00%
2020/08/18220.25220.1220.30012,6470.00%
2020/08/17120.00119.5020.10012,4260.00%
2020/08/14119.002.118.8619.10-1.111,894-0.01%
2020/08/123.118.00318.1518.150.111,3500.00%
2020/08/0300.00316.3516.50-311,159-0.03%
2020/07/3100.00116.9016.75-111,663-0.01%
2020/07/29117.3000.0017.25111,9400.01%
2020/07/27117.1500.0017.10111,9700.01%
2020/07/2400.00117.1017.10-112,353-0.01%
2020/07/2300.00418.0017.50-412,567-0.03%
2020/07/17417.8800.0017.60412,0290.03%
2020/07/15418.46218.3018.00211,4630.02%
2020/07/0800.00117.2016.95-110,515-0.01%
2020/07/06116.6000.0016.65110,3040.01%
2020/07/0300.00116.5016.50-110,163-0.01%
2020/07/0200.00115.7515.80-19,814-0.01%
2020/06/2900.00214.8015.10-29,406-0.02%
2020/06/0900.000.114.4014.50-0.110,0500.00%
2020/06/0500.00814.3014.20-810,049-0.08%
2020/06/0300.00314.2514.25-310,064-0.03%
2020/05/280.514.0000.0014.100.510,0050.01%
2020/05/2600.00114.2014.30-19,804-0.01%
2020/05/210.414.1500.0014.150.49,9330.00%
2020/05/2000.00414.2514.20-49,915-0.04%
2020/05/19414.1000.0014.2549,8840.04%
2020/05/1100.00114.3513.85-19,602-0.01%
2020/05/08114.05514.0014.05-49,376-0.04%
2020/05/07614.1800.0013.8569,2210.07%
2020/05/0600.00214.0013.85-28,778-0.02%
2020/05/05513.9800.0014.1558,7510.06%
2020/05/04113.8000.0013.8018,8550.01%
2020/04/30213.50613.7013.80-48,823-0.05%
2020/04/29213.6000.0013.7528,8990.02%
2020/04/2800.00512.8513.00-58,839-0.06%
2020/04/2700.00512.0012.20-59,086-0.06%
2020/04/2300.00512.1011.85-510,384-0.05%
2020/04/211511.6200.0011.351511,8220.13%
2020/04/20211.9500.0011.90211,9710.02%
2020/04/17112.4500.0012.05111,9680.01%
2020/04/1600.00312.5012.40-311,821-0.03%
2020/04/15412.361012.4312.45-611,726-0.05%
2020/04/141012.0500.0012.051011,6330.09%
2020/04/1000.002212.3712.35-2211,623-0.19%
2020/04/072211.08211.1011.002011,7420.17%
2020/03/30010.8500.0010.90012,2320.00%
2020/03/271011.191010.8510.85012,5460.00%
2020/03/2400.00310.2710.20-312,550-0.02%
2020/03/18110.1500.0010.10112,5210.01%
2020/03/16210.6800.0010.25212,5090.02%
2020/03/1300.001210.3910.85-1212,421-0.10%
2020/03/12211.1500.0011.05212,2180.02%
2020/03/1100.00112.6012.25-112,271-0.01%
2020/03/09312.6800.0012.55312,7010.02%
2020/02/27313.0000.0012.95313,1280.02%
2020/02/24213.5000.0013.45213,2800.02%
2020/02/21413.8300.0013.80413,2720.03%
2020/02/17314.0000.0013.95314,1720.02%
2020/02/14214.1800.0014.10214,3890.01%
2020/02/1100.00214.2014.10-215,250-0.01%
2020/02/0600.00114.6014.60-117,501-0.01%
2020/02/0500.00414.5314.40-418,212-0.02%
2020/02/0400.00314.0014.05-318,046-0.02%
2020/02/03513.9100.0013.95518,0650.03%
2020/01/3100.00214.7014.70-217,834-0.01%
2020/01/30714.7000.0014.35717,5560.04%
2020/01/20215.901215.6815.90-1017,049-0.06%
2020/01/1700.00615.6315.70-616,570-0.04%
2020/01/161715.591015.4014.85715,7520.04%
2020/01/1500.00714.4314.60-714,861-0.05%
2020/01/1000.00513.7113.70-515,972-0.03%
2020/01/0700.00213.6513.75-220,302-0.01%
2020/01/02514.09114.3514.00422,2620.02%
2019/12/31314.4500.0014.40322,2150.01%
2019/12/301614.51514.5514.551122,1790.05%
2019/12/2600.00114.0013.90-121,6960.00%
2019/12/24114.1000.0014.05121,5770.00%
2019/12/2300.001014.0013.85-1021,276-0.05%
2019/12/19113.85114.1014.05021,3230.00%
2019/12/11214.50214.2014.10021,4420.00%
2019/12/1000.00114.1014.20-121,0770.00%
2019/12/06114.10114.2014.05021,0140.00%
2019/12/05114.3000.0014.40120,7390.00%
2019/12/0300.00213.4013.35-220,175-0.01%
2019/11/28113.60113.4013.55019,8690.00%
2019/11/251013.6500.0013.751019,4430.05%
2019/11/20114.15113.9513.95019,0270.00%
2019/11/18114.15113.9514.00018,7420.00%
2019/11/15313.85514.0113.85-218,593-0.01%
2019/11/143414.403314.2114.10118,3600.01%
2019/11/1300.00514.0014.00-517,812-0.03%
2019/11/1100.00113.5013.95-117,290-0.01%
2019/11/088.614.03414.1114.004.616,9100.03%
2019/11/07214.80115.0014.60116,5410.01%
2019/11/06114.70314.5514.50-216,043-0.01%
2019/11/05615.18314.9015.20315,4560.02%
2019/11/0400.00415.3015.30-413,922-0.03%
2019/10/30213.25213.1013.30012,7670.00%
2019/10/23313.00313.1513.00012,3680.00%
2019/10/22213.70214.1513.35012,1580.00%
2019/10/181513.50913.3313.65611,7580.05%
2019/10/172813.264013.3213.10-1210,515-0.11%
2019/10/161912.7829312.7613.00-2748,378-3.27% 大賣/鉅額交易
2019/10/152011.869412.0012.15-747,187-1.03%
2019/10/14211.706011.4211.70-586,130-0.95%
2019/10/0900.005710.4210.65-574,929-1.16%
2019/09/2300.00159.549.57-153,451-0.43%
2019/07/3068.6100.008.6163,7730.16%
2019/07/1618.6100.008.6113,3360.03%
2019/07/11108.5600.008.53103,2410.31%
2019/07/1058.6000.008.5653,2120.16%
2019/07/05108.5100.008.49103,1410.32%
2019/07/04258.5200.008.50253,1200.80%
2019/07/03108.5700.008.53103,0370.33%
2019/07/02108.5800.008.57103,0200.33%
2019/07/01108.58208.648.57-102,997-0.33%
2019/06/2768.5100.008.4962,8260.21%
2019/06/25108.4600.008.49102,8150.36%
2019/06/1948.5400.008.5442,6720.15%
2019/06/1818.4800.008.5412,6300.04%
2019/06/1728.4700.008.4522,5910.08%
2019/06/1478.4958.478.4822,5690.08%
2019/06/1328.5200.008.4922,5430.08%
2019/06/12138.5300.008.54132,5190.52%
2019/06/0600.001508.548.55-1502,452-6.12% 大賣/鉅額交易
2019/06/0300.0018.748.78-12,297-0.04%
2019/05/301528.6300.008.661522,1657.02% 大買/鉅額交易
2019/05/29118.6000.008.56112,0970.52%
2019/05/2800.0068.888.55-61,960-0.31%
2019/05/2338.5900.008.5431,6600.18%
2019/05/2238.7500.008.6731,6310.18%
2019/05/2000.0018.718.68-11,536-0.07%
2019/05/1758.8448.908.8711,5060.07%
2019/05/1618.8000.008.7211,3670.07%
2019/05/1418.3500.008.5511,2090.08%
2019/05/0918.7418.658.6101,1230.00%
2019/05/0800.000.18.558.60-0.1950-0.01%
2019/05/0718.5000.008.5119320.10%
2019/04/3000.0018.338.31-1912-0.11%
2019/04/08108.5300.008.61107881.27%
2019/04/0258.5200.008.5157800.64%
2018/12/1218.6100.008.6311,2360.08%
2018/12/0618.7000.008.7011,2440.08%
2018/11/3038.4900.008.2231,0290.29%
2018/08/0200.0019.509.40-12,141-0.05%
2018/08/0100.00309.509.50-302,102-1.43%
2018/07/31309.9200.009.90302,0561.46%
2018/07/3000.001010.009.97-101,999-0.50%
2018/07/2700.00910.1210.00-91,937-0.46%
2018/06/1200.0029.599.58-21,805-0.11%
2018/06/0800.0049.639.59-41,804-0.22%
2018/05/16109.5700.009.55101,7530.57%
2018/05/14129.7600.009.74121,7700.68%
2018/05/0400.0049.749.75-41,741-0.23%
2018/05/03309.7000.009.70301,7261.74%
2018/04/26179.5800.009.56171,7370.98%
2018/04/1219.5400.009.5912,2880.04%
2018/04/1119.5800.009.6312,3040.04%
2018/04/1059.7400.009.7552,2790.22%
2018/03/28109.3500.009.33102,4670.41%
2018/02/26109.4300.009.38102,3990.42%
2018/02/2100.0029.359.40-22,410-0.08%
2018/02/1229.0400.009.1522,3870.08%
2018/02/0600.0058.888.98-52,349-0.21%
2018/02/0129.6100.009.5322,2990.09%
2018/01/260.19.9000.009.940.12,2500.00%
2018/01/0489.4700.009.4781,3530.59%
2018/01/0239.6400.009.6331,2790.23%
國產 相關文章