新建 (2516)-元富-彰化券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.60
漲跌
▲0.35
漲幅
+2.86%
成交量
3,403張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	12.80	0	0.00	12.55	0	2,327	0.00%
2024/04/16	0	0.00	12	11.75	11.70	-12	2,270	-0.53%
2024/04/08	12	12.98	0	0.00	12.90	12	2,257	0.53%
2024/04/02	0	0.00	1	12.30	12.25	-1	2,254	-0.04%
2024/03/28	1	12.10	0	0.00	11.85	1	2,303	0.04%
2024/03/21	0	0.00	4	11.50	11.70	-4	2,663	-0.15%
2024/03/19	0	0.00	1	11.80	11.50	-1	2,938	-0.03%
2024/03/15	0	0.00	5	12.00	11.60	-5	3,334	-0.15%
2024/03/13	6	12.53	0	0.00	11.85	6	3,535	0.17%
2024/03/11	2	11.80	12	12.29	12.90	-10	3,543	-0.28%
2024/03/08	10	13.00	0	0.00	12.90	10	3,497	0.29%
2024/03/06	0	0.00	12	13.92	13.55	-12	3,517	-0.34%
2024/03/05	11	13.24	0	0.00	13.50	11	3,432	0.32%
2024/02/29	0	0.00	1	12.90	12.80	-1	3,437	-0.03%
2024/02/27	0	12.75	0	0.00	12.85	0	3,535	0.00%
2024/02/22	2	12.85	0	0.00	12.95	2	4,212	0.05%
2024/02/20	1	12.40	1	12.80	12.50	0	4,468	0.00%
2024/02/19	5	12.40	0	0.00	12.50	5	4,586	0.11%
2024/02/16	0	12.20	0	0.00	12.35	0	4,775	0.00%
2024/02/15	0	11.95	12	11.83	12.10	-12	4,775	-0.25%
2024/02/05	8	11.90	4	11.83	12.00	4	4,795	0.08%
2024/02/01	1	11.80	0	0.00	11.70	1	4,788	0.02%
2024/01/31	0	0.00	10	11.64	11.70	-10	4,806	-0.21%
2024/01/26	0	0.00	1	11.75	11.80	-1	4,891	-0.02%
2024/01/25	52	11.80	3	11.70	11.60	49	4,906	1.00%
2024/01/24	0	0.00	11	12.03	11.90	-11	4,917	-0.22%
2024/01/23	0	0.00	9	11.90	12.00	-9	4,964	-0.18%
2024/01/17	0	0.00	7	12.41	12.25	-7	5,059	-0.14%
2024/01/16	5	12.43	10	12.56	12.50	-5	5,072	-0.10%
2024/01/15	4	12.83	20	12.73	12.80	-16	5,115	-0.31%
2024/01/12	0	0.00	1	12.70	12.65	-1	5,211	-0.02%
2024/01/11	7	12.86	0	0.00	12.85	7	5,229	0.13%
2024/01/10	1	12.80	2	12.70	12.70	-1	5,249	-0.02%
2024/01/09	4	13.40	0	0.00	13.30	4	5,269	0.08%
2024/01/08	1	13.85	15	13.88	13.80	-14	5,355	-0.26%
2024/01/03	2	13.93	4	13.91	13.95	-2	5,488	-0.04%
2024/01/02	6	13.93	0	0.00	14.20	6	5,461	0.11%
2023/12/29	0	0.00	1	13.85	14.10	-1	5,419	-0.02%
2023/12/28	1	13.60	0	0.00	13.65	1	5,351	0.02%
2023/12/27	2	13.55	0	0.00	13.60	2	5,343	0.04%
2023/12/26	1	13.50	0	0.00	13.35	1	5,349	0.02%
2023/12/25	3	13.35	2	13.43	13.30	1	5,331	0.02%
2023/12/22	1	13.80	5	13.78	13.80	-4	5,302	-0.08%
2023/12/20	7	14.39	0	0.00	14.35	7	5,227	0.13%
2023/12/19	1	14.60	9	14.28	14.70	-8	5,134	-0.16%
2023/12/18	1	13.65	2	13.60	13.65	-1	4,981	-0.02%
2023/12/15	8	13.68	6	13.35	13.25	2	4,939	0.04%
2023/12/14	26	14.23	1	14.20	14.05	25	4,824	0.52%
2023/12/13	2	13.60	36	14.04	14.75	-34	4,680	-0.73%
2023/12/12	16	12.70	0	0.00	13.75	16	4,479	0.36%
2023/12/11	0	0.00	1	12.50	13.00	-1	4,283	-0.02%
2023/12/08	1	11.50	0	0.00	11.85	1	4,115	0.02%
2023/12/07	0	0.00	8	11.70	11.55	-8	4,091	-0.20%
2023/12/06	0	0.00	2	11.75	11.75	-2	4,063	-0.05%
2023/12/05	1	11.65	0	0.00	11.70	1	4,040	0.02%
2023/12/04	2	12.03	0	0.00	12.00	2	3,994	0.05%
2023/11/30	0	0.00	3	12.38	12.25	-3	3,922	-0.08%
2023/11/29	2	12.25	0	0.00	12.30	2	3,905	0.05%
2023/11/28	8	12.52	5	12.52	12.55	3	3,929	0.08%
2023/11/27	1	12.25	0	0.00	12.20	1	3,877	0.03%
2023/11/24	2	12.35	2	12.55	12.65	0	3,830	0.00%
2023/11/22	53	13.57	8	13.96	14.05	45	3,597	1.25%
2023/11/21	0	0.00	4	12.84	13.00	-4	3,395	-0.12%
2023/11/20	0	0.00	6	11.64	11.85	-6	3,167	-0.19%
2023/11/17	9	9.93	9	10.15	10.80	0	3,013	0.00%
2023/11/16	18	9.98	2	9.67	9.93	16	2,924	0.55%
2023/11/15	2	9.57	26	9.79	10.05	-24	2,908	-0.83%
2023/11/14	0	0.00	13	9.11	9.22	-13	2,792	-0.47%
2023/11/13	7	8.66	4	8.72	8.91	3	2,777	0.11%
2023/11/10	5	9.04	0	0.00	8.91	5	2,767	0.18%
2023/11/09	4	9.07	2	9.10	9.14	2	2,759	0.07%
2023/11/08	15	9.21	0	0.00	9.11	15	2,776	0.54%
2023/11/07	0	0.00	9	9.37	9.31	-9	2,838	-0.32%
2023/11/06	12	9.19	9	9.18	9.14	3	2,985	0.10%
2023/11/01	7	9.38	2	9.37	9.47	5	3,054	0.16%
2023/10/31	10	9.54	6	9.73	9.19	4	3,018	0.13%
2023/10/30	6	9.63	2	9.49	9.62	4	2,960	0.14%
2023/10/27	0	0.00	4	9.23	9.20	-4	2,890	-0.14%
2023/10/26	0	0.00	2	9.00	9.01	-2	2,851	-0.07%
2023/10/24	2	9.16	0	0.00	9.14	2	2,770	0.07%
2023/10/23	1	9.25	0	0.00	9.25	1	2,716	0.04%
2023/10/20	6	9.01	7	9.10	9.10	-1	2,622	-0.04%
2023/10/18	1	8.40	2	8.38	8.36	-1	2,456	-0.04%
2023/10/17	6	8.86	22	8.68	8.72	-16	2,398	-0.67%
2023/10/16	4	8.64	5	9.14	9.13	-1	2,302	-0.04%
2023/10/13	22	8.12	0	0.00	8.53	22	2,168	1.01%
2023/10/12	4	7.88	0	0.00	7.80	4	2,089	0.19%
2023/10/06	5	7.06	0	0.00	7.14	5	1,953	0.26%
2023/09/27	0	0.00	0	7.20	7.05	0	1,856	0.00%
2023/09/26	0	0.00	7	7.18	7.20	-7	1,822	-0.38%
2023/09/20	2	7.40	0	0.00	7.63	2	1,754	0.11%
2023/09/18	0	0.00	5	7.39	7.35	-5	1,733	-0.29%
2023/09/15	2	7.75	0	0.00	7.61	2	1,705	0.12%
2023/09/08	2	7.63	0	0.00	7.92	2	1,595	0.13%
2023/09/07	1	7.80	0	0.00	7.77	1	1,571	0.06%
2023/09/01	0	0.00	2	7.98	8.09	-2	1,522	-0.13%
2023/08/31	0	0.00	14	7.51	7.64	-14	1,446	-0.97%
2023/08/28	0	0.00	8	7.71	7.96	-8	1,363	-0.59%
2023/08/25	0	0.00	2	7.80	7.80	-2	1,323	-0.15%
2023/08/24	2	7.37	0	0.00	7.28	2	1,245	0.16%
2023/08/23	0	0.00	4	7.47	7.54	-4	1,207	-0.33%
2023/08/22	0	0.00	2	7.58	7.43	-2	1,163	-0.17%
2023/08/21	3	7.51	0	0.00	7.65	3	1,102	0.27%
2023/08/18	0	0.00	1	6.35	6.98	-1	968	-0.10%
2023/08/17	1	6.31	50	6.32	6.35	-49	858	-5.71%
2023/08/16	1	6.55	0	0.00	6.53	1	836	0.12%
2023/08/14	4	6.76	0	0.00	6.76	4	785	0.51%
2023/08/11	1	6.80	50	6.68	6.79	-49	757	-6.47%
2023/08/10	88	6.94	7	6.90	6.95	81	667	12.14%
2023/08/09	6	6.22	30	6.21	6.34	-24	482	-4.97%
2023/08/08	38	5.76	0	0.00	5.77	38	369	10.28%
2023/06/30	0	0.00	1	5.43	5.47	-1	292	-0.34%
2023/06/29	1	5.40	0	0.00	5.42	1	291	0.34%
2023/06/21	0	0.00	2	5.46	5.46	-2	292	-0.68%
2023/06/15	2	5.37	0	0.00	5.40	2	279	0.72%
2023/06/07	0	0.00	6	5.77	5.75	-6	263	-2.28%
2023/06/06	0	0.00	0	5.59	5.57	0	254	0.00%
2023/05/24	0	0.00	5	5.31	5.27	-5	216	-2.31%
2023/04/19	0	5.07	0	0.00	5.01	0	197	0.00%
2023/04/10	0	0.00	2	4.93	4.94	-2	175	-1.14%
2023/03/17	2	4.82	0	0.00	4.84	2	182	1.10%
2023/03/16	0	4.90	0	0.00	4.79	0	181	0.00%
2023/03/15	0	4.85	0	0.00	4.84	0	180	0.00%
2023/03/13	2	5.00	0	0.00	4.99	2	156	1.28%
2022/09/21	5	4.95	0	0.00	4.94	5	248	2.01%
2022/06/13	1	5.42	0	0.00	5.30	1	257	0.39%
2022/05/13	0	0.00	1	5.16	5.14	-1	263	-0.38%
2022/05/12	1	5.17	0	0.00	5.17	1	258	0.39%
2022/04/11	5	5.85	0	0.00	5.83	5	346	1.44%
2022/04/06	0	5.86	0	0.00	5.88	0	437	0.00%
2022/03/30	0	5.95	0	0.00	5.88	0	421	0.00%
2022/03/29	0	5.84	0	0.00	5.80	0	420	0.00%
2022/03/28	0	6.00	0	0.00	5.85	0	423	0.00%
2022/03/21	0	0.00	0	6.40	5.85	0	436	0.00%
2022/03/17	0	0.00	2	5.80	5.84	-2	451	-0.44%
2022/03/16	2	5.73	0	0.00	5.78	2	464	0.43%
2022/01/26	1	5.93	0	0.00	5.93	1	641	0.16%
2022/01/25	0	0.00	2	6.05	5.95	-2	637	-0.31%
2022/01/24	2	6.06	0	0.00	6.05	2	629	0.32%
2022/01/19	0	6.44	0	0.00	6.31	0	616	0.00%
2022/01/11	0	0.00	2	6.44	6.40	-2	594	-0.34%
2022/01/10	2	6.47	0	0.00	6.48	2	586	0.34%
2021/12/10	10	6.14	0	0.00	6.15	10	384	2.60%
2021/12/07	1	6.02	0	0.00	6.02	1	359	0.28%
2021/11/24	0	0.00	2	6.06	6.12	-2	335	-0.60%
2021/11/23	2	5.96	0	0.00	6.10	2	333	0.60%
2021/10/21	0	0.00	1	5.74	5.72	-1	213	-0.47%
2021/10/20	0	0.00	1	5.67	5.70	-1	214	-0.47%
2021/10/19	2	5.72	0	0.00	5.72	2	215	0.93%
2021/09/22	0	0.00	2	5.91	5.90	-2	299	-0.67%
2021/09/03	0	0.00	2	5.82	5.81	-2	337	-0.59%
2021/09/02	2	5.84	0	0.00	5.78	2	340	0.59%
2021/08/30	2	5.71	0	0.00	5.74	2	345	0.58%
2021/08/19	0	0.00	1	5.73	5.65	-1	482	-0.21%
2021/08/18	1	5.61	0	0.00	5.77	1	484	0.21%
2021/08/16	5	5.66	2	5.77	5.77	3	484	0.62%
2021/08/13	7	5.76	0	0.00	5.75	7	476	1.47%
2021/08/11	0	0.00	2	5.90	5.90	-2	482	-0.41%
2021/07/29	0	0.00	1	5.93	6.00	-1	593	-0.17%
2021/07/28	1	5.88	0	0.00	5.90	1	609	0.16%
2021/07/22	5	6.01	0	0.00	6.03	5	699	0.72%
2021/07/21	5	6.08	0	0.00	6.03	5	729	0.69%
2021/07/14	5	6.04	7	5.97	6.04	-2	1,158	-0.17%
2021/07/13	7	6.12	0	0.00	6.12	7	1,197	0.58%
2021/06/29	2	6.23	0	0.00	6.29	2	1,165	0.17%
2021/06/24	0	0.00	2	6.12	6.17	-2	1,127	-0.18%
2021/06/23	0	0.00	2	6.10	6.10	-2	1,117	-0.18%
2021/06/22	2	6.06	32	6.07	6.10	-30	1,113	-2.70%
2021/06/21	2	6.01	2	6.00	6.03	0	1,109	0.00%
2021/06/18	2	6.10	0	0.00	6.10	2	1,101	0.18%
2021/06/15	0	0.00	2	6.11	6.10	-2	1,094	-0.18%
2021/06/11	2	6.06	2	6.14	6.06	0	1,093	0.00%
2021/06/10	2	6.07	2	6.13	6.05	0	1,092	0.00%
2021/06/09	2	6.08	4	6.15	6.05	-2	1,090	-0.18%
2021/06/08	2	6.10	2	6.15	6.10	0	1,088	0.00%
2021/06/07	4	6.10	2	6.23	6.09	2	1,088	0.18%
2021/06/04	2	6.17	2	6.28	6.12	0	1,084	0.00%
2021/06/03	4	6.19	2	6.23	6.28	2	1,077	0.19%
2021/06/02	2	6.15	0	0.00	6.20	2	1,068	0.19%
2021/05/28	0	0.00	2	5.58	5.64	-2	961	-0.21%
2021/05/27	2	5.49	0	0.00	5.49	2	950	0.21%
2021/05/17	5	5.02	0	0.00	5.02	5	921	0.54%
2021/05/11	5	6.11	0	0.00	6.00	5	864	0.58%
2021/04/29	0	0.00	1	6.60	6.59	-1	744	-0.13%
2021/04/22	1	6.20	0	0.00	6.55	1	562	0.18%
2021/04/20	0	0.00	7	6.23	6.25	-7	398	-1.76%
2021/04/06	0	0.00	2	4.98	5.00	-2	217	-0.92%
2021/03/31	0	5.48	0	0.00	4.99	0	214	0.00%
2021/02/18	0	0.00	1	4.99	4.96	-1	264	-0.38%
2021/02/17	0	5.22	0	0.00	4.82	0	267	0.00%
2021/02/02	0	5.25	0	0.00	4.80	0	292	0.00%
2021/01/26	5	4.80	0	0.00	4.83	5	310	1.61%
2021/01/25	0	0.00	0	4.49	4.83	0	311	0.00%
2020/12/21	5	5.13	0	0.00	5.23	5	258	1.94%
2020/12/11	5	5.18	0	0.00	5.19	5	276	1.81%
2020/12/09	5	5.25	0	0.00	5.18	5	277	1.80%
2020/12/01	5	5.27	0	0.00	5.30	5	275	1.82%
2020/09/28	0	0.00	1	5.25	5.25	-1	393	-0.25%
2020/09/25	1	5.36	0	0.00	5.21	1	402	0.25%
2019/09/27	0.2	5.97	0	0.00	5.92	0.2	100	0.17%
2019/04/18	0	0.00	1	6.26	6.25	-1	166	-0.60%
2019/04/17	1	6.33	0	0.00	6.31	1	163	0.61%
2018/11/29	2	6.47	0	0.00	6.44	2	224	0.89%
2018/09/20	3	6.45	0	0.00	6.43	3	142	2.11%
2018/06/04	0	0.00	5	6.46	6.50	-5	324	-1.54%
2018/05/31	5	6.38	0	0.00	6.33	5	304	1.64%
2018/04/11	0	6.21	0	0.00	6.25	0	283	0.00%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.00%