台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221418.21117.4017.10131,3330.97%
2025/01/212918.15418.2618.45251,2731.96%
2025/01/20317.422917.6517.80-261,242-2.09%
2025/01/1700.00217.6817.75-21,213-0.16%
2025/01/161016.57816.0016.1521,1430.17%
2025/01/15816.53516.4016.6531,1130.27%
2025/01/141916.58116.7516.75181,0661.69%
2025/01/131815.2415.515.0915.252.59910.26%
2025/01/1000.00414.1013.95-4945-0.42%
2025/01/09415.030.115.4515.003.99210.42%
2025/01/0700.00214.6514.65-2871-0.23%
2025/01/0600.00314.6514.75-3851-0.35%
2025/01/0300.00713.9614.20-7815-0.86%
2025/01/021014.101014.1014.1008010.00%
2024/12/3000.00112.9513.00-1735-0.14%
2024/12/2400.00112.5512.60-1743-0.13%
2024/12/2300.00412.4012.40-4745-0.54%
2024/12/0300.00314.0514.00-3789-0.38%
2024/11/2500.00113.6513.75-1708-0.14%
2024/11/1500.00113.1513.05-1686-0.15%
2024/11/0800.00212.8513.00-2724-0.28%
2024/10/3000.00312.1012.00-3803-0.37%
2024/09/04211.3500.0011.2022,0060.10%
2024/08/27111.7500.0011.7512,0210.05%
2024/08/26111.7500.0011.7512,0270.05%
2024/08/23111.8000.0011.9012,0430.05%
2024/08/22111.8500.0011.8512,0920.05%
2024/08/21112.0000.0011.9012,1030.05%
2024/08/19112.00011.8311.9512,1190.05%
2024/08/14211.6800.0011.7522,1560.09%
2024/08/13311.8500.0011.9032,1430.14%
2024/08/12212.0500.0012.1522,1310.09%
2024/08/0800.003012.8512.80-302,102-1.43%
2024/08/074012.8900.0012.90402,1111.89%
2024/08/0500.002212.4212.35-222,088-1.05%
2024/07/3000.003013.3513.90-302,134-1.41%
2024/07/291014.0600.0013.90102,1450.47%
2024/07/262013.5000.0013.90202,1210.94%
2024/07/1900.00613.1313.05-62,112-0.28%
2024/07/18613.9400.0013.6562,0800.29%
2024/07/17313.271013.4013.40-72,077-0.34%
2024/07/1000.00712.6512.35-72,294-0.31%
2024/07/0400.00213.0012.90-22,330-0.09%
2024/07/0300.00212.9012.95-22,356-0.08%
2024/07/02112.8000.0012.8512,4320.04%
2024/07/01112.7000.0013.2012,4390.04%
2024/06/26212.7500.0012.6522,4250.08%
2024/06/25512.8000.0013.2052,3840.21%
2024/06/2400.00112.4512.85-12,317-0.04%
2024/06/2100.00212.2512.35-22,129-0.09%
2024/06/20112.0500.0012.1512,1170.05%
2024/06/19212.40512.2512.15-32,110-0.14%
2024/06/1700.00311.9511.95-32,038-0.15%
2024/06/1400.002111.9111.90-212,038-1.03%
2024/06/13511.9000.0011.8052,0290.25%
2024/06/112412.22112.2512.10232,0581.12%
2024/06/07111.8500.0011.8012,0580.05%
2024/05/1700.00311.5511.60-32,600-0.12%
2024/05/1500.00211.7011.65-22,630-0.08%
2024/05/0800.00411.9011.90-42,635-0.15%
2024/05/07112.0000.0012.0512,6210.04%
2024/05/06412.6000.0012.6042,5430.16%
2024/04/2600.00012.3012.4002,4290.00%
2024/04/19012.8000.0012.5502,3270.00%
2024/04/1600.001211.7511.70-122,270-0.53%
2024/04/081212.9800.0012.90122,2570.53%
2024/04/0200.00112.3012.25-12,254-0.04%
2024/03/28112.1000.0011.8512,3030.04%
2024/03/2100.00411.5011.70-42,663-0.15%
2024/03/1900.00111.8011.50-12,938-0.03%
2024/03/1500.00512.0011.60-53,334-0.15%
2024/03/13612.5300.0011.8563,5350.17%
2024/03/11211.801212.2912.90-103,543-0.28%
2024/03/081013.0000.0012.90103,4970.29%
2024/03/0600.001213.9213.55-123,517-0.34%
2024/03/051113.2400.0013.50113,4320.32%
2024/02/2900.00112.9012.80-13,437-0.03%
2024/02/27012.7500.0012.8503,5350.00%
2024/02/22212.8500.0012.9524,2120.05%
2024/02/20112.40112.8012.5004,4680.00%
2024/02/19512.4000.0012.5054,5860.11%
2024/02/16012.2000.0012.3504,7750.00%
2024/02/15011.951211.8312.10-124,775-0.25%
2024/02/05811.90411.8312.0044,7950.08%
2024/02/01111.8000.0011.7014,7880.02%
新建 相關文章
新建 相關影音