華建 (2530)-元富-彰化券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.45
漲跌
▼0.30
漲幅
-0.75%
成交量
252張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	39.28	39.45	-2	947	-0.21%
2024/12/06	1	40.00	0	0.00	40.80	1	1,041	0.10%
2024/11/28	1	41.00	0	0.00	41.05	1	1,124	0.09%
2024/11/25	1	42.55	0	0.00	43.00	1	1,125	0.09%
2024/11/21	2	41.65	0	0.00	42.75	2	1,151	0.17%
2024/11/18	0	40.70	0	0.00	40.00	0	1,204	0.00%
2024/11/06	1	40.10	0	0.00	40.10	1	1,353	0.07%
2024/10/22	0	0.00	4	39.05	39.00	-4	2,100	-0.19%
2024/10/16	0	40.80	0	0.00	40.20	0	2,213	0.00%
2024/10/08	2	38.25	0	0.00	38.35	2	2,352	0.09%
2024/09/16	0	43.90	0	0.00	41.95	0	2,216	0.00%
2024/09/11	4	42.60	0	0.00	42.20	4	2,219	0.18%
2024/09/05	1	44.35	0	0.00	43.85	1	2,254	0.04%
2024/08/23	3	45.35	0	0.00	46.25	3	2,314	0.13%
2024/08/16	0	52.00	0	0.00	50.40	0	2,213	0.00%
2024/08/09	2	48.80	0	0.00	48.20	2	2,182	0.09%
2024/08/06	3.1	44.61	0	0.00	45.40	3.1	2,146	0.14%
2024/08/05	1	48.10	0	0.00	48.10	1	2,080	0.05%
2024/08/01	2	55.90	0	0.00	55.90	2	2,077	0.10%
2024/07/31	0	0.00	1	59.80	57.80	-1	2,042	-0.05%
2024/07/29	1	58.90	1	58.50	57.50	0	1,964	0.00%
2024/07/26	0	0.00	2	53.10	54.10	-2	1,843	-0.11%
2024/07/22	0	0.00	2	53.30	53.30	-2	1,838	-0.11%
2024/07/19	0	0.00	1	51.90	53.80	-1	1,811	-0.06%
2024/07/18	0	0.00	10	53.60	54.00	-10	1,790	-0.56%
2024/07/15	0	0.00	1	54.00	54.50	-1	1,819	-0.05%
2024/07/12	4	53.90	0	0.00	53.30	4	1,800	0.22%
2024/07/09	0	0.00	0.1	51.00	51.50	-0.1	1,774	-0.01%
2024/07/05	0	0.00	1	49.40	49.25	-1	1,797	-0.06%
2024/07/03	3	49.45	0	0.00	49.25	3	1,866	0.16%
2024/07/02	2	49.50	0	0.00	49.80	2	1,917	0.10%
2024/07/01	2.1	49.20	0	0.00	49.20	2.1	1,924	0.11%
2024/06/28	0	0.00	0	48.50	48.30	0	1,977	0.00%
2024/06/27	0	0.00	0.9	48.65	48.40	-0.9	1,988	-0.04%
2024/06/26	0	0.00	0.1	48.90	48.00	-0.1	2,012	0.00%
2024/06/24	1.1	47.52	0.1	49.90	47.65	1	2,073	0.05%
2024/06/21	1.1	47.62	0	0.00	47.70	1.1	2,079	0.05%
2024/06/19	0	0.00	0.2	49.00	48.80	-0.2	2,084	-0.01%
2024/06/17	1	48.60	0	0.00	48.05	1	2,090	0.05%
2024/06/14	0	0.00	1	49.15	48.50	-1	2,086	-0.05%
2024/06/13	3	45.52	0	0.00	45.90	3	2,136	0.14%
2024/06/12	2	46.40	0	0.00	45.55	2	2,165	0.09%
2024/06/07	0	48.05	0	0.00	48.30	0	2,196	0.00%
2024/06/05	2	48.00	0	0.00	48.15	2	2,286	0.09%
2024/06/04	3	50.69	2	49.65	48.90	1	2,292	0.05%
2024/06/03	1.1	48.29	0	0.00	49.60	1.1	2,280	0.05%
2024/05/31	0.1	49.70	2	48.60	49.70	-1.9	2,261	-0.09%
2024/05/28	1	46.90	0	0.00	47.05	1	2,222	0.05%
2024/05/24	2	46.00	0	0.00	47.20	2	2,254	0.09%
2024/05/23	0	0.00	3	45.70	46.20	-3	2,254	-0.13%
2024/05/22	2	47.20	0	0.00	46.90	2	2,255	0.09%
2024/05/20	1	47.95	0	0.00	48.10	1	2,277	0.04%
2024/05/16	2	47.15	0	0.00	47.30	2	2,363	0.08%
2024/05/07	0	0.00	2	50.60	49.50	-2	2,293	-0.09%
2024/05/03	0	54.50	0	0.00	54.90	0	2,188	0.00%
2024/05/02	0.1	52.50	0	0.00	52.80	0.1	2,134	0.00%
2024/04/29	2	49.60	0	0.00	51.40	2	2,081	0.10%
2024/04/26	1	51.20	0	0.00	50.50	1	2,041	0.05%
2024/04/19	3	53.10	0	0.00	53.00	3	1,963	0.15%
2024/04/17	0	0.00	1	52.00	52.90	-1	1,948	-0.05%
2024/04/12	1	51.50	0	0.00	53.20	1	1,982	0.05%
2024/04/10	1	51.80	0	0.00	51.90	1	1,949	0.05%
2024/04/08	4	47.75	0	0.00	49.85	4	1,900	0.21%
2024/04/03	1	47.45	0	0.00	47.40	1	1,847	0.05%
2024/04/01	0.1	44.65	0	0.00	44.65	0.1	1,767	0.00%
2024/03/27	0	0.00	1	43.30	43.20	-1	1,694	-0.06%
2024/03/25	0	0.00	1.7	41.53	41.75	-1.7	1,681	-0.10%
2024/03/20	1	40.30	0	0.00	40.60	1	1,716	0.06%
2024/03/19	3	41.65	0	0.00	41.60	3	1,742	0.17%
2024/03/18	6	40.57	0	0.00	41.10	6	1,751	0.34%
2024/03/15	0	0.00	3	44.38	43.80	-3	1,665	-0.18%
2024/03/13	0	0.00	7	43.25	42.95	-7	1,616	-0.43%
2024/03/12	0	0.00	3	42.00	42.05	-3	1,593	-0.19%
2024/03/06	1	38.30	0	0.00	38.60	1	1,596	0.06%
2024/03/05	3	38.25	0	0.00	38.45	3	1,658	0.18%
2024/03/04	0.1	38.00	0	0.00	38.20	0.1	1,658	0.00%
2024/02/23	0.5	39.00	0	0.00	38.90	0.5	1,633	0.03%
2024/02/22	0.1	38.10	0	0.00	38.50	0.1	1,622	0.00%
2024/02/21	3	37.90	0	0.00	38.15	3	1,606	0.19%
2024/02/19	2	37.70	0	0.00	38.15	2	1,547	0.13%
2024/02/16	0.1	37.25	0	0.00	36.50	0.1	1,496	0.00%
2024/02/05	2	37.85	1	37.50	37.85	1	1,425	0.07%
2024/01/31	0.1	38.00	0	0.00	37.90	0.1	1,434	0.01%
2024/01/30	5	38.00	0	0.00	37.90	5	1,451	0.34%
2024/01/29	0.1	37.70	0	0.00	37.85	0.1	1,437	0.01%
2024/01/23	0.1	36.70	0	0.00	36.95	0.1	1,404	0.01%
2024/01/16	0.1	37.35	0	0.00	37.25	0.1	1,368	0.00%
2024/01/15	0	0.00	2	37.70	37.85	-2	1,356	-0.15%
2024/01/08	0.3	36.70	10	38.85	35.70	-9.7	1,278	-0.76%
2024/01/03	0	36.50	0	0.00	36.80	0	1,137	0.00%
2024/01/02	0.1	36.10	0	0.00	36.10	0.1	1,123	0.01%
2023/12/27	2	34.55	0	0.00	34.50	2	1,158	0.17%
2023/12/21	2	34.50	0	0.00	34.55	2	1,173	0.17%
2023/12/19	4	35.35	1	35.30	35.55	3	1,138	0.26%
2023/12/18	0.1	36.30	0	0.00	36.30	0.1	1,111	0.00%
2023/12/14	1	36.80	1	36.35	36.80	0	1,060	0.00%
2023/12/13	0	0.00	2	35.30	35.25	-2	1,003	-0.20%
2023/12/08	1	33.90	0	0.00	33.95	1	957	0.10%
2023/12/04	0	32.00	0	0.00	32.15	0	813	0.00%
2023/12/01	4.1	30.90	0	0.00	31.05	4.1	790	0.52%
2023/11/24	1	28.75	0	0.00	28.65	1	707	0.14%
2023/11/20	1	27.40	0	0.00	27.40	1	674	0.15%
2023/11/15	10.5	27.65	0	0.00	27.40	10.5	668	1.57%
2023/11/10	5	27.19	0	0.00	27.60	5	675	0.74%
2023/11/08	4	28.20	0	0.00	28.25	4	666	0.60%
2023/11/06	2	27.30	0	0.00	27.25	2	637	0.31%
2023/10/31	0.1	27.10	0	0.00	27.00	0.1	734	0.01%
2023/10/30	2	27.15	5	27.30	27.35	-3	762	-0.39%
2023/10/24	0	0.00	5	27.30	27.35	-5	803	-0.62%
2023/10/18	0	0.00	30	27.40	27.25	-30	810	-3.70%
2023/10/12	0	0.00	3	26.55	26.75	-3	796	-0.38%
2023/10/11	1	26.65	0	0.00	26.70	1	805	0.12%
2023/10/04	0	0.00	2	27.05	26.50	-2	801	-0.25%
2023/10/03	0	27.15	0	0.00	27.10	0	786	0.00%
2023/10/02	2.1	26.48	0	0.00	26.45	2.1	750	0.28%
2023/09/27	0	0.00	25	25.23	26.00	-25	737	-3.39%
2023/09/12	2	24.90	0	0.00	24.95	2	803	0.25%
2023/09/11	2	24.98	0	0.00	24.95	2	823	0.24%
2023/09/08	2	25.00	0	0.00	25.00	2	826	0.24%
2023/09/04	2	25.40	0	0.00	25.20	2	856	0.23%
2023/08/31	1.1	25.26	0	0.00	25.20	1.1	964	0.12%
2023/08/28	1	25.05	0	0.00	25.30	1	1,041	0.10%
2023/08/25	0	0.00	1	25.05	25.10	-1	1,104	-0.09%
2023/08/24	3	25.07	0	0.00	25.00	3	1,113	0.27%
2023/08/18	2	25.85	0	0.00	25.50	2	1,151	0.17%
2023/08/15	0	0.00	25	25.31	25.40	-25	1,155	-2.16%
2023/08/14	0	0.00	30	25.35	25.35	-30	1,174	-2.55%
2023/08/09	3	26.07	0	0.00	25.80	3	1,215	0.25%
2023/08/08	2	26.25	4	26.15	26.45	-2	1,199	-0.17%
2023/08/04	30	26.52	0	0.00	25.95	30	1,191	2.52%
2023/08/01	0.1	24.75	0.3	24.75	24.85	-0.2	1,142	-0.02%
2023/07/28	1	23.40	0	0.00	23.35	1	1,125	0.09%
2023/07/25	0	0.00	20	23.55	23.50	-20	1,286	-1.55%
2023/07/19	1	23.30	3	23.72	23.05	-2	1,415	-0.14%
2023/07/12	1	23.60	0	0.00	23.55	1	1,376	0.07%
2023/07/04	6	24.03	0	0.00	23.95	6	1,411	0.43%
2023/07/03	16	24.40	0	0.00	24.30	16	1,415	1.13%
2023/06/30	0	0.00	5	24.10	24.00	-5	1,414	-0.35%
2023/06/29	2	24.43	0	0.00	24.20	2	1,412	0.14%
2023/06/28	0	0.00	4	24.20	24.45	-4	1,420	-0.28%
2023/06/27	0	0.00	6	24.20	24.25	-6	1,422	-0.42%
2023/06/26	10	24.15	2	24.30	24.20	8	1,434	0.56%
2023/06/21	0	0.00	8	24.42	24.30	-8	1,431	-0.56%
2023/06/20	1	24.35	0	0.00	24.35	1	1,434	0.07%
2023/06/19	2	24.95	0	0.00	24.85	2	1,420	0.14%
2023/06/16	0	0.00	1	25.35	24.90	-1	1,414	-0.07%
2023/06/15	7	25.05	13	25.10	25.45	-6	1,390	-0.43%
2023/06/12	2	24.58	0	0.00	24.75	2	1,382	0.14%
2023/06/09	1	24.80	0	0.00	24.75	1	1,376	0.07%
2023/06/07	11	24.37	4	24.20	24.25	7	1,354	0.52%
2023/06/06	15	24.78	0	0.00	25.00	15	1,293	1.16%
2023/06/05	1	23.70	2	24.30	24.30	-1	1,247	-0.08%
2023/06/01	3	22.90	0	0.00	23.05	3	1,198	0.25%
2023/05/18	5	22.90	0	0.00	22.60	5	1,034	0.48%
2023/05/09	3	22.10	0	0.00	22.30	3	959	0.31%
2023/05/02	1	22.55	0	0.00	23.25	1	850	0.12%
2023/04/27	0	0.00	1	20.05	21.35	-1	751	-0.13%
2023/04/07	0	0.00	2	18.65	19.10	-2	553	-0.36%
2023/03/29	0	0.00	1	18.50	18.35	-1	511	-0.20%
2023/03/28	0	0.00	17	18.10	18.45	-17	502	-3.38%
2023/03/24	1	17.85	0	0.00	17.85	1	486	0.21%
2023/03/23	1	17.90	0	0.00	17.90	1	488	0.20%
2023/03/20	0	0.00	5	17.70	17.60	-5	499	-1.00%
2023/03/17	3	18.00	0	0.00	17.85	3	500	0.60%
2023/03/03	0	0.00	1	17.55	17.55	-1	621	-0.16%
2023/03/01	1	17.70	0	0.00	17.40	1	631	0.16%
2023/02/24	13	17.42	0	0.00	17.60	13	634	2.05%
2023/02/22	1	17.55	0	0.00	17.50	1	654	0.15%
2023/02/17	4	17.75	0	0.00	17.70	4	707	0.57%
2023/02/10	2	18.03	0	0.00	18.05	2	880	0.23%
2023/02/09	2	18.25	0	0.00	18.35	2	886	0.23%
2023/02/06	3	17.75	0	0.00	17.65	3	911	0.33%
2023/01/13	2	17.20	0	0.00	17.20	2	1,238	0.16%
2023/01/10	1	17.20	0	0.00	17.30	1	1,339	0.07%
2022/12/26	1	17.30	0	0.00	17.30	1	1,634	0.06%
2022/12/20	2	17.40	0	0.00	17.40	2	1,685	0.12%
2022/12/19	1	17.50	0	0.00	17.60	1	1,696	0.06%
2022/11/21	0	0.00	5	19.46	18.85	-5	1,841	-0.27%
2022/11/18	0	0.00	3	19.20	19.20	-3	1,831	-0.16%
2022/11/14	5	19.20	0	0.00	19.20	5	1,752	0.29%
2022/10/25	8	19.20	16	19.48	18.80	-8	1,368	-0.58%
2022/10/24	0	0.00	39	19.83	19.35	-39	1,308	-2.98%
2022/10/20	0	0.00	7	18.95	19.05	-7	1,147	-0.61%
2022/10/13	3	17.42	0	0.00	17.55	3	1,009	0.30%
2022/10/12	4	18.50	5	18.33	18.15	-1	963	-0.10%
2022/10/06	2	18.05	1	18.20	18.20	1	841	0.12%
2022/09/28	0	0.00	12	17.08	17.00	-12	687	-1.75%
2022/09/26	0	0.00	10	16.90	16.90	-10	656	-1.52%
2022/09/05	0	0.00	1	16.05	16.10	-1	439	-0.23%
2022/09/01	1	15.50	0	0.00	15.90	1	407	0.25%
2022/05/17	0	0.00	0.6	14.45	14.50	-0.6	446	-0.13%
2022/01/05	0	0.00	1	14.50	14.95	-1	597	-0.17%
2021/12/16	0	0.00	1	14.40	14.30	-1	965	-0.10%
2021/09/27	1	14.90	0	0.00	14.90	1	527	0.19%
2021/05/03	0	0.00	6	14.30	14.30	-6	1,169	-0.51%
2021/04/28	6	14.48	0	0.00	14.55	6	1,184	0.51%
2021/03/11	0	0.00	1	14.50	14.25	-1	1,799	-0.06%
2021/03/09	0	0.00	10	14.55	14.55	-10	1,834	-0.55%
2021/03/08	0	0.00	10	14.85	14.50	-10	1,896	-0.53%
2021/03/05	0	0.00	40	14.48	14.55	-40	1,836	-2.18%
2021/02/17	0	14.10	0	0.00	14.15	0	2,201	0.00%
2021/02/05	0	0.00	15	14.08	14.00	-15	2,233	-0.67%
2021/02/02	0	13.75	0	0.00	13.85	0	2,411	0.00%
2021/01/25	0	0.00	0	13.80	13.50	0	2,545	0.00%
2021/01/18	0.8	13.55	0	0.00	13.65	0.8	2,506	0.03%
2021/01/14	10	13.75	0	0.00	13.70	10	2,521	0.40%
2020/12/25	0	0.00	13	14.20	14.20	-13	2,261	-0.57%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	16	14.56	14.30	-16	2,207	-0.72%
2020/12/21	0	0.00	3	14.05	14.15	-3	2,151	-0.14%
2020/12/18	10	13.75	5	13.84	14.00	5	2,106	0.24%
2020/12/17	8	13.66	21.1	13.69	13.65	-13.1	2,020	-0.65%
2020/12/15	0	0.00	5	14.30	14.15	-5	1,743	-0.29%
2020/12/10	0	0.00	3	14.00	14.20	-3	1,705	-0.18%
2020/12/09	2	13.55	0	0.00	13.60	2	1,675	0.12%
2020/12/07	1	13.90	0	0.00	13.95	1	1,586	0.06%
2020/12/04	0	0.00	5	14.20	14.15	-5	1,545	-0.32%
2020/11/27	0	0.00	10	15.15	16.00	-10	1,296	-0.77%
2020/11/26	10	14.65	0	0.00	14.55	10	1,200	0.83%
2020/11/23	5	14.45	3	14.55	14.55	2	1,162	0.17%
2020/11/19	41	14.62	0	0.00	14.65	41	1,157	3.54%
2020/11/18	3	15.00	0	0.00	15.05	3	1,135	0.26%
2020/11/17	2	14.95	0	0.00	14.85	2	1,127	0.18%
2020/11/09	5	15.30	0	0.00	15.35	5	740	0.68%
2020/11/06	5	15.35	0	0.00	15.30	5	685	0.73%
2020/10/05	5	16.05	0	0.00	15.85	5	454	1.10%
2020/09/25	24	15.15	0	0.00	15.25	24	464	5.17%
2020/09/24	3	15.10	0	0.00	15.00	3	468	0.64%
2020/09/23	2	15.50	0	0.00	15.50	2	464	0.43%
2020/09/17	8	15.74	0	0.00	15.80	8	480	1.66%
2020/09/16	5	15.75	0	0.00	15.85	5	487	1.03%
2020/09/14	5	15.80	0	0.00	15.90	5	510	0.98%
2020/08/25	5	15.90	0	0.00	16.00	5	536	0.93%
2020/08/24	5	15.95	0	0.00	15.95	5	529	0.94%
2020/07/28	5	15.80	0	0.00	15.85	5	497	1.00%
2020/07/24	10	16.17	0	0.00	16.05	10	528	1.89%
2020/07/21	15	16.30	0	0.00	16.35	15	522	2.87%
2020/07/20	21	16.32	0	0.00	16.35	21	522	4.02%
2020/07/17	107	16.45	0	0.00	16.50	107	519	20.58%	大買/鉅額交易
2020/03/20	0	0.00	4	15.95	16.00	-4	178	-2.24%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/12	0	0.00	2	15.10	15.15	-2	256	-0.78%