• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    755張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25114.65114.7514.7003,8990.00%
2024/11/2200.001014.8514.60-103,998-0.25%
2024/11/2100.00314.5514.60-34,083-0.07%
2024/11/201014.28114.4014.2594,2460.21%
2024/11/191414.2100.0014.40144,3730.32%
2024/10/2200.00115.3015.30-18,898-0.01%
2024/09/23216.4000.0016.70215,4650.01%
2024/09/20417.3900.0017.30415,4590.03%
2024/09/02422.75722.8321.80-318,992-0.02%
2024/08/30622.5900.0022.65619,2400.03%
2024/08/201023.60223.4523.35821,6340.04%
2024/08/1600.00525.4024.80-521,453-0.02%
2024/08/14323.20323.1323.05021,0760.00%
2024/08/13122.5000.0022.70121,3840.00%
2024/08/1200.00123.2022.55-121,4920.00%
2024/08/09122.60122.6022.00021,4420.00%
2024/08/06119.4000.0019.45121,2810.00%
2024/08/05121.4000.0021.40121,3000.00%
2024/08/02324.1500.0023.75321,2780.01%
2024/08/01225.40225.8525.25021,2490.00%
2024/07/31625.06424.7324.50221,1850.01%
2024/07/3000.001024.0725.40-1021,446-0.05%
2024/07/26324.58324.3524.25021,6240.00%
2024/07/23324.7500.0024.50322,1000.01%
2024/07/19426.53627.9526.05-221,839-0.01%
2024/07/181026.86427.2527.65621,3970.03%
2024/07/174927.741428.0127.303520,8940.17%
2024/07/16127.25227.0027.50-119,436-0.01%
2024/07/15424.90224.2525.00218,8190.01%
2024/07/12123.15222.9022.75-118,433-0.01%
2024/07/11824.10823.4523.45018,4630.00%
2024/07/10122.35522.0522.35-418,125-0.02%
2024/07/04521.251121.1620.90-618,851-0.03%
2024/07/01321.23321.1721.25019,5120.00%
2024/06/26220.7000.0020.45220,1240.01%
2024/06/241022.4000.0021.401019,9460.05%
2024/06/1800.00223.0522.70-219,744-0.01%
2024/06/17223.25323.0722.90-119,610-0.01%
2024/06/149425.459424.8524.20019,3280.00%
2024/06/13123.85224.4824.90-118,833-0.01%
2024/06/12224.70223.8023.85018,3910.00%
2024/06/11424.54224.2024.75218,0050.01%
2024/06/07222.45523.6023.90-316,869-0.02%
2024/06/061121.701421.7921.75-316,405-0.02%
2024/06/05221.65221.6521.35016,1190.00%
2024/06/041122.24922.1322.85215,6270.01%
2024/05/3100.00619.2519.45-613,261-0.05%
2024/05/30318.601.318.2617.701.712,8620.01%
2024/05/230.317.0900.0016.700.312,4070.00%
2024/05/22317.80317.7317.70012,3310.00%
2024/05/21217.85217.3017.20012,2990.00%
2024/05/2000.00217.9017.70-212,219-0.02%
2024/05/17517.65117.7517.90412,0000.03%
2024/05/15515.65216.0515.95311,4680.03%
2024/05/14215.9000.0015.80211,5080.02%
2024/05/1300.001816.2016.10-1811,446-0.16%
2024/05/101017.1000.0016.901011,3460.09%
2024/05/0911018.4612217.8017.55-1211,193-0.11% 大買/大賣/
2024/05/08517.50217.5517.50310,9240.03%
2024/05/0700.00117.8017.95-110,816-0.01%
2024/05/03719.27518.8719.00210,3460.02%
2024/05/0200.001318.1819.10-139,791-0.13%
2024/04/291617.70517.7718.05118,7690.13%
2024/04/26116.75117.0016.4508,0430.00%
2024/04/2500.00116.5016.15-17,781-0.01%
2024/04/2400.00216.3516.15-27,659-0.03%
2024/04/23115.25215.8015.75-17,552-0.01%
2024/04/22115.905916.4415.40-587,419-0.78%
2024/04/19516.02216.0016.0037,0210.04%
2024/04/181216.2000.0016.30126,6720.18%
2024/04/17215.3000.0014.8526,4200.03%
2024/04/161115.36215.0314.9596,1760.15%
2024/04/15116.3000.0015.8515,9920.02%
2024/04/12516.26716.1516.05-25,853-0.03%
2024/04/11416.7000.0016.5045,5630.07%
2024/04/104215.87615.5615.70365,1800.69%
2024/04/09215.4000.0015.7024,8580.04%
2024/04/03612.88613.1913.0004,1550.00%
2024/04/0200.00612.9013.40-63,965-0.15%
2024/04/01512.80112.9512.9543,3260.12%
2024/03/27111.35411.4011.30-32,875-0.10%
2024/03/26411.3300.0011.2042,7940.14%
2024/03/25110.6500.0010.6512,5020.04%
2024/03/1300.003010.0510.05-302,322-1.29%
2024/03/1200.00310.3510.35-32,299-0.13%
2024/03/0400.00210.4510.40-22,160-0.09%
2024/03/0100.001010.3010.35-102,126-0.47%
2024/02/291010.1500.0010.15102,1280.47%
2024/02/27010.0000.0010.0502,1110.00%
2024/02/2200.0029.859.85-22,214-0.09%
2024/02/1900.00210.4010.55-22,053-0.10%
2024/02/1600.00510.3710.45-51,996-0.25%
2024/02/151010.15210.3010.1581,9480.41%
2024/02/02209.7729.979.84181,7871.01%
2024/01/2919.4500.009.4811,6350.06%
2024/01/1000.0019.389.39-11,398-0.07%
2024/01/0819.7800.009.8011,3270.08%
2024/01/0400.0039.539.30-31,228-0.24%
2024/01/0300.0059.449.47-51,207-0.41%
2023/12/1800.0019.229.15-11,168-0.09%
2023/12/1119.1500.009.2111,2960.08%
2023/12/0729.0300.009.0521,3110.15%
2023/11/2928.7700.008.7821,3620.15%
2023/11/2400.0028.908.85-21,304-0.15%
2023/11/0300.0027.948.07-21,169-0.17%
2023/11/0200.0027.907.85-21,168-0.17%
2023/10/1727.7000.007.6621,1950.17%
2023/10/1127.8500.007.7421,1860.17%
2023/09/2000.0028.228.25-21,094-0.18%
2023/09/1900.0028.148.16-21,014-0.20%
2023/09/1827.8900.007.8829920.20%
2023/07/3100.0027.257.15-2899-0.22%
2023/07/1827.0800.007.1028670.23%
2023/06/3017.4800.007.4818790.11%
2023/06/2917.5000.007.4818620.12%
2023/06/0900.0037.157.18-3701-0.43%
2023/06/0637.2000.007.1937840.38%
2023/05/1506.9900.006.9507440.00%
2023/04/1707.1307.137.0907680.00%
2023/03/3006.9600.006.8306860.00%
2023/03/2906.9000.006.7906860.00%
2023/03/2806.81366.826.80-36695-5.18%
2023/03/1500.00106.876.87-10652-1.53%
2023/03/0117.2017.217.1705740.00%
2022/12/2800.0087.127.12-8725-1.10%
2022/08/2500.0028.047.99-21,771-0.11%
2022/08/1100.0017.807.77-11,899-0.05%
2022/08/1017.7200.007.7511,9270.05%
2022/08/0900.0017.797.82-11,943-0.05%
2022/08/0817.7757.777.78-41,970-0.20%
2022/08/0438.2700.008.1132,0160.15%
2022/08/0328.3800.008.3521,9740.10%
2022/08/0129.0579.099.07-51,848-0.27%
2022/07/2700.0018.858.89-11,822-0.05%
2022/07/2218.8300.008.8411,8720.05%
2022/07/2048.8800.008.8241,9450.21%
2022/07/1900.0038.838.86-32,001-0.15%
2022/07/1548.6900.008.6742,0770.19%
2022/07/1300.0018.768.73-12,205-0.05%
2022/07/1218.6400.008.5812,4220.04%
2022/07/0138.9938.918.8402,8240.00%
2022/06/30189.1700.009.03182,8420.63%
2022/06/2829.1449.149.14-22,851-0.07%
2022/06/2349.0600.009.0042,9650.13%
2022/06/2200.0019.148.99-13,093-0.03%
2022/06/2138.9819.099.0723,0830.06%
2022/06/2000.0018.898.83-13,071-0.03%
2022/06/1700.0029.059.09-23,045-0.07%
2022/06/1500.0019.289.26-13,034-0.03%
2022/06/1300.0029.279.27-23,029-0.07%
2022/06/0100.0019.579.54-13,008-0.03%
2022/05/3100.0049.429.43-42,982-0.13%
2022/05/3039.3200.009.3432,9740.10%
2022/05/2600.0029.369.25-22,945-0.07%
2022/05/25129.2900.009.32122,9200.41%
2022/05/1900.0029.339.39-22,879-0.07%
2022/05/1729.3600.009.3722,7870.07%
2022/05/1229.7300.009.5122,7110.07%
2022/05/11110.0500.0010.0512,6080.04%
2022/04/2700.00210.5510.60-22,486-0.08%
2022/04/26110.8000.0010.9012,4320.04%
2022/04/25110.8500.0010.8512,4000.04%
2022/04/22211.1000.0011.2522,3400.09%
2022/04/21211.15211.2511.1002,3270.00%
2022/04/1900.00411.2011.25-42,271-0.18%
2022/04/18411.46111.4511.4532,1980.14%
2022/04/1400.00210.7510.75-21,922-0.10%
2022/04/1200.00110.9510.85-11,926-0.05%
2022/04/11210.90110.9510.9011,8850.05%
2022/04/08610.7000.0010.7061,8030.33%
2022/04/0100.00110.6510.65-11,709-0.06%
2022/03/3100.00210.6010.65-21,708-0.12%
2022/03/3000.00210.6510.55-21,689-0.12%
2022/03/2900.001210.7010.65-121,673-0.72%
2022/03/2800.00110.7010.70-11,645-0.06%
2022/03/251110.69110.6510.60101,6040.62%
2022/02/2400.00510.009.99-51,991-0.25%
2022/02/17110.2000.0010.1512,2110.05%
2022/02/16210.2000.0010.2022,4300.08%
2022/02/09310.2700.0010.2532,6450.11%
2022/01/2500.0019.759.76-12,632-0.04%
2022/01/06210.3000.0010.3022,3890.08%
2021/12/27110.2000.0010.2512,2210.05%
2021/12/15110.3500.0010.3512,1610.05%
2021/12/14310.3000.0010.2532,1450.14%
2021/12/13210.5000.0010.4022,1140.09%
2021/12/09110.7000.0010.6012,0900.05%
2021/12/0800.00110.9010.80-12,087-0.05%
2021/12/0300.001210.7010.60-122,025-0.59%
2021/12/01310.3200.0010.5532,0350.15%
2021/11/2600.00110.5010.40-11,959-0.05%
2021/11/24110.602010.6510.55-191,829-1.04%
2021/11/173010.6700.0010.55301,5841.89%
2021/11/161510.701010.9510.8051,5260.33%
2021/11/151111.1000.0011.00111,4290.77%
2021/11/1100.00110.3010.25-11,148-0.09%
2021/11/1000.00110.2010.20-11,107-0.09%
2021/11/09210.1000.0010.1521,0100.20%
2021/07/1200.00710.1510.00-71,404-0.50%
2021/07/0979.9700.009.9271,3840.51%
2021/07/0200.0019.799.77-11,429-0.07%
2021/05/1900.0028.908.84-21,641-0.12%
2021/05/1200.0058.658.73-51,547-0.32%
2021/05/1100.0059.539.61-51,458-0.34%
2021/05/0400.00110.0010.00-11,372-0.07%
2021/04/29210.5000.0010.4521,3060.15%
2021/04/271010.4500.0010.45101,3030.77%
2021/02/1900.0019.249.24-11,508-0.07%
2021/01/1400.0019.459.42-11,918-0.05%
2020/12/2459.5000.009.5152,0040.25%
2020/12/2359.3400.009.3652,0110.25%
2020/11/2700.00110.3010.55-13,020-0.03%
2020/11/1959.8800.009.8953,3200.15%
2020/11/17129.9300.009.80123,2650.37%
2020/11/1600.00110.3510.30-13,129-0.03%
2020/11/131010.3300.0010.40103,1240.32%
2020/09/25210.80310.6010.75-13,029-0.03%
2020/09/2400.00411.0111.00-42,979-0.13%
2020/09/22111.3000.0011.4012,8790.03%
2020/09/21211.5000.0011.6022,8000.07%
2020/09/17211.25211.1011.0502,6050.00%
2020/09/07311.3200.0011.0532,2370.13%
2020/09/0300.00311.7211.80-32,080-0.14%
2020/09/0100.00210.9311.15-21,705-0.12%
2020/08/25210.1500.0010.1021,4690.14%
2020/08/14110.1500.0010.1011,3340.07%
2020/07/2700.0019.739.69-11,453-0.07%
2020/07/16210.1000.0010.1521,3870.14%
2020/07/0800.0029.9910.00-21,408-0.14%
2020/06/04210.0000.0010.0021,9470.10%
2020/05/1900.00310.0510.05-32,144-0.14%
2020/04/1300.0057.857.88-52,160-0.23%
2020/04/1057.9400.008.0052,1820.23%
2020/03/0229.3229.179.1502,2560.00%
2020/02/11110.8000.0010.8011,9980.05%
2020/02/0400.00110.5510.55-11,903-0.05%
2019/12/30110.9500.0010.8011,5770.06%
2019/12/2500.00110.0010.35-11,226-0.08%
2019/12/2400.00310.2010.10-31,181-0.25%
2019/11/1828.2100.008.2021,7670.11%
2019/11/1578.3900.008.3771,7850.39%
2019/11/1418.4200.008.4411,8480.05%
2019/11/0518.6500.008.6411,9020.05%
2019/10/2128.4100.008.3821,8950.11%
2019/08/2300.0020.18.788.70-20.1889-2.26%
2019/06/2000.0036.996.99-3861-0.35%
2018/12/0600.0026.516.42-2596-0.34%
2018/11/2600.0036.586.49-3704-0.43%
2018/11/1200.0056.706.67-5786-0.64%
2018/11/08106.7400.006.72107741.29%
2018/09/1857.4300.007.4459370.53%
2018/08/2747.5000.007.4947070.57%
2018/08/20117.3900.007.39116381.72%
2018/03/1900.0018.198.17-1426-0.23%
2018/01/0818.3600.008.3612550.39%
聯上發 相關文章
聯上發 相關影音