皇昌 (2543)-元富-彰化券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
48.2
漲跌
▼2.3
漲幅
-4.46%
成交量
17,779張
產業
上市營建類股▲1.35%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	11	48.05	5	48.89	48.15	6	8,136	0.07%
2024/04/22	23	53.17	18	56.09	50.40	5	7,902	0.06%
2024/04/19	36	52.39	44	52.69	53.80	-8	7,298	-0.11%
2024/04/18	7	48.76	17	48.82	48.95	-10	6,913	-0.14%
2024/04/17	6	47.53	5	48.10	47.20	1	6,828	0.01%
2024/04/16	8.1	45.00	4	45.80	45.20	4.1	6,842	0.06%
2024/04/15	12	47.86	5	48.32	46.35	7	6,853	0.10%
2024/04/12	2	43.88	10	44.10	45.65	-8	6,703	-0.12%
2024/04/11	3	41.42	2	42.28	41.50	1	6,704	0.01%
2024/04/10	4	41.20	2	41.70	41.70	2	6,703	0.03%
2024/04/09	1	41.35	1	40.75	41.40	0	6,728	0.00%
2024/04/03	1	41.15	5	40.53	41.15	-4	6,803	-0.06%
2024/04/01	0	0.00	1	42.80	42.25	-1	6,807	-0.01%
2024/03/29	2	42.33	0	0.00	42.50	2	6,803	0.03%
2024/03/28	2	42.15	3	43.00	43.10	-1	6,761	-0.01%
2024/03/27	3	41.88	1	41.50	41.70	2	6,766	0.03%
2024/03/26	1	41.40	0	0.00	41.00	1	6,775	0.01%
2024/03/22	2	42.65	3	42.40	42.50	-1	6,732	-0.01%
2024/03/21	2	42.95	1	43.50	42.95	1	6,713	0.01%
2024/03/20	3	44.23	1	45.20	43.15	2	6,698	0.03%
2024/03/18	2	43.98	1	44.80	45.00	1	6,776	0.01%
2024/03/15	3	44.98	3	45.53	44.80	0	6,838	0.00%
2024/03/14	4	44.78	2	44.75	45.05	2	6,874	0.03%
2024/03/13	6	47.82	0	0.00	45.60	6	6,842	0.09%
2024/03/12	11	50.45	7	51.61	49.80	4	6,768	0.06%
2024/03/11	2	45.30	9	47.88	49.10	-7	6,502	-0.11%
2024/03/08	4	44.93	3	44.57	44.65	1	6,453	0.02%
2024/03/07	3	47.35	11	47.64	47.10	-8	6,381	-0.13%
2024/03/06	15	49.12	3	49.00	47.70	12	6,259	0.19%
2024/03/05	5	45.60	10	46.87	48.05	-5	6,009	-0.08%
2024/03/04	4	44.65	2	43.78	43.70	2	5,866	0.03%
2024/03/01	5	44.84	4	44.95	46.05	1	5,627	0.02%
2024/02/29	2	41.75	2	42.80	41.90	0	5,467	0.00%
2024/02/27	2	41.20	6	41.68	41.10	-4	5,352	-0.07%
2024/02/26	5	38.57	3	38.63	39.05	2	5,242	0.04%
2024/02/23	2	36.63	2	35.58	35.50	0	5,136	0.00%
2024/02/22	4	37.04	4	36.43	34.60	0	5,053	0.00%
2024/02/21	2	36.58	12	36.43	38.35	-10	5,048	-0.20%
2024/02/20	31	33.63	25	34.76	34.90	6	5,177	0.12%
2024/02/19	2	31.30	1	31.40	31.75	1	5,061	0.02%
2024/02/16	5	27.80	5	29.55	29.50	0	5,074	0.00%
2024/02/15	1	26.50	3	28.53	28.80	-2	5,131	-0.04%
2024/02/02	1	27.00	0	0.00	26.75	1	5,279	0.02%
2024/01/30	1	27.55	0	0.00	27.60	1	5,340	0.02%
2024/01/29	1	26.90	7	27.94	27.60	-6	5,370	-0.11%
2024/01/25	5	25.29	0	0.00	25.10	5	5,510	0.09%
2024/01/22	0	0.00	3	25.35	25.30	-3	5,648	-0.05%
2024/01/19	0	0.00	1	26.10	25.65	-1	5,654	-0.02%
2024/01/18	2	25.60	0	0.00	25.40	2	5,699	0.04%
2024/01/17	4	26.80	1	27.60	26.60	3	5,777	0.05%
2024/01/15	4	29.05	0	0.00	28.80	4	5,773	0.07%
2024/01/12	1	29.20	7	29.31	29.05	-6	5,715	-0.10%
2024/01/11	2	27.58	4	27.80	28.15	-2	5,660	-0.04%
2024/01/10	1	27.60	0	0.00	27.80	1	5,597	0.02%
2024/01/09	1	27.20	1	27.00	26.95	0	5,604	0.00%
2024/01/08	4	27.09	0	0.00	28.10	4	5,587	0.07%
2024/01/05	0	0.00	2	26.55	26.50	-2	5,433	-0.04%
2024/01/02	2	26.15	0	0.00	25.85	2	5,340	0.04%
2023/12/28	0.7	25.00	0	0.00	24.80	0.7	5,279	0.01%
2023/12/27	5	25.15	0	0.00	25.05	5	5,346	0.09%
2023/12/15	1	28.45	0	0.00	28.30	1	5,573	0.02%
2023/12/14	0	0.00	2	29.70	29.30	-2	5,541	-0.04%
2023/12/12	2	30.35	2	30.85	29.75	0	5,345	0.00%
2023/12/11	1	29.95	0	0.00	30.00	1	5,222	0.02%
2023/12/08	2	27.70	0	0.00	28.00	2	5,081	0.04%
2023/12/07	2.3	28.83	0	0.00	29.00	2.3	5,041	0.05%
2023/12/06	0	0.00	1	29.20	28.20	-1	4,954	-0.02%
2023/12/05	1	29.95	1.7	30.83	29.95	-0.7	4,807	-0.01%
2023/12/04	2	38.00	0	0.00	33.25	2	4,691	0.04%
2023/12/01	0	0.00	2	35.65	36.90	-2	4,609	-0.04%
2023/11/28	0	0.00	2	33.45	33.30	-2	4,590	-0.04%
2023/11/27	2	33.15	0	0.00	33.30	2	4,560	0.04%
2023/11/24	0	0.00	4	32.10	32.20	-4	4,528	-0.09%
2023/11/23	2	33.40	2	33.15	33.30	0	4,504	0.00%
2023/11/21	0	0.00	3	33.30	32.35	-3	4,415	-0.07%
2023/11/20	4	35.28	0	0.00	34.55	4	4,319	0.09%
2023/11/17	1	31.80	1	33.40	33.40	0	3,887	0.00%
2023/11/16	1	30.40	0.3	30.40	30.40	0.7	3,418	0.02%
2023/11/15	0	0.00	1	27.00	27.65	-1	3,241	-0.03%
2023/11/14	0	0.00	3	24.45	25.15	-3	3,091	-0.10%
2023/11/13	3	22.73	0	0.00	22.90	3	2,914	0.10%
2023/11/10	1	21.90	0	0.00	21.30	1	2,798	0.04%
2023/11/09	2	20.40	0	0.00	20.50	2	2,692	0.07%
2023/11/06	3	20.45	3	19.70	20.55	0	2,654	0.00%
2023/11/03	6	20.30	7	19.99	19.30	-1	2,577	-0.04%
2023/11/02	2	20.48	1	21.01	20.50	1	2,467	0.04%
2023/11/01	1	21.00	0	0.00	20.90	1	2,240	0.04%
2023/10/31	0	0.00	3	18.85	19.10	-3	2,103	-0.14%
2023/10/30	0	0.00	2	18.65	19.05	-2	2,077	-0.10%
2023/10/27	3	18.80	0	0.00	18.55	3	2,044	0.15%
2023/10/26	2	19.15	0	0.00	19.00	2	2,009	0.10%
2023/10/25	2	18.25	2	18.85	19.35	0	1,935	0.00%
2023/10/24	1	17.60	1	18.15	18.05	0	1,795	0.00%
2023/10/23	0	0.00	2	17.10	17.60	-2	1,724	-0.12%
2023/10/19	1	15.45	0	0.00	16.10	1	1,646	0.06%
2023/10/18	2	15.98	0	0.00	16.10	2	1,593	0.13%
2023/10/17	3	17.38	3	16.53	16.35	0	1,553	0.00%
2023/10/12	2	16.05	2	15.60	15.50	0	1,295	0.00%
2023/10/04	0	0.00	1	15.05	15.10	-1	1,201	-0.08%
2023/09/20	1	12.90	0	0.00	13.05	1	571	0.17%
2023/09/04	0	0.00	8.5	11.71	12.00	-8.5	477	-1.78%
2022/06/14	0	0.00	1	9.02	9.36	-1	649	-0.15%
2022/06/13	1	9.15	0	0.00	9.15	1	644	0.16%
2022/06/06	0	0.00	2	9.20	9.30	-2	622	-0.32%
2022/06/02	3	9.13	1	9.28	9.05	2	616	0.32%
2021/09/02	0	0.00	1	7.88	7.95	-1	73	-1.36%
2021/09/01	1	8.00	0	0.00	7.88	1	71	1.39%
2021/05/20	0	0.00	10	7.40	7.40	-10	397	-2.51%
2021/05/18	10	7.97	0	0.00	7.74	10	397	2.52%
2021/04/23	0	0.00	1	10.15	10.10	-1	308	-0.32%
2021/04/22	0	0.00	1	9.99	10.15	-1	282	-0.35%
2021/04/20	1	8.38	7	8.41	8.41	-6	159	-3.76%
2021/04/16	6	6.93	0	0.00	6.96	6	103	5.78%
2021/03/26	1	7.04	0	0.00	6.99	1	112	0.89%
2021/01/07	0	0.00	3	7.40	7.34	-3	115	-2.60%
2020/12/31	3	7.27	0	0.00	7.18	3	94	3.17%
2020/10/30	0	0.00	2	6.97	6.80	-2	131	-1.52%
2020/10/29	2	6.83	0	0.00	6.83	2	131	1.52%
2020/09/07	0	0.00	2	6.45	6.42	-2	71	-2.80%
2020/09/03	2	6.37	0	0.00	6.38	2	73	2.74%
2020/09/02	0	0.00	2	6.44	6.38	-2	74	-2.67%
2020/09/01	2	6.37	0	0.00	6.46	2	76	2.61%
2020/08/26	0	0.00	2	6.39	6.40	-2	85	-2.33%
2020/08/25	2	6.34	0	0.00	6.40	2	85	2.33%
2020/08/18	0	0.00	4	6.34	6.35	-4	81	-4.93%
2020/08/17	4	6.32	0	0.00	6.38	4	79	5.01%
2020/08/14	0	0.00	1	6.59	6.42	-1	76	-1.31%
2020/08/13	1	6.29	2	6.35	6.30	-1	75	-1.32%
2020/08/12	2	6.32	0	0.00	6.35	2	74	2.68%
2020/08/11	0	0.00	3	6.39	6.38	-3	73	-4.08%
2020/08/07	0	0.00	3	6.33	6.34	-3	72	-4.13%
2020/08/06	2	6.39	0	0.00	6.31	2	72	2.78%
2020/08/05	2	6.30	0	0.00	6.30	2	71	2.79%
2020/08/04	2	6.32	2	6.40	6.39	0	71	0.00%
2020/08/03	2	6.33	0	0.00	6.38	2	70	2.85%
2020/07/08	0	0.00	2	6.52	6.58	-2	58	-3.40%
2020/07/07	2	6.42	0	0.00	6.51	2	57	3.46%
2020/07/06	0	0.00	2	6.49	6.49	-2	57	-3.50%
2020/07/02	2	6.43	2	6.48	6.48	0	53	0.00%
2020/07/01	2	6.50	0	0.00	6.49	2	49	4.01%
2020/06/10	0	0.00	2	6.56	6.58	-2	45	-4.43%
2020/06/05	2	6.50	0	0.00	6.52	2	38	5.19%
2020/04/20	0	0.00	2	6.51	6.65	-2	23	-8.51%
2020/04/17	2	6.48	0	0.00	6.76	2	23	8.45%