皇昌 (2543)-元富-彰化券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
100.0
漲跌
▼4.5
漲幅
-4.31%
成交量
9,553張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	8	103.94	9	105.44	104.50	-1	13,569	-0.01%
2025/03/05	5	101.40	4	103.00	102.50	1	13,414	0.01%
2025/03/04	62	96.86	9	101.42	102.50	53	13,342	0.40%
2025/03/03	27	100.89	7	101.86	100.50	20	13,115	0.15%
2025/02/27	21	104.79	4	109.50	104.00	17	13,061	0.13%
2025/02/26	8	108.94	8.3	111.21	108.00	-0.3	12,852	0.00%
2025/02/25	14	110.86	8	113.75	109.00	6	12,675	0.05%
2025/02/24	5	105.60	27.6	108.78	112.00	-22.6	12,278	-0.18%
2025/02/21	13.1	102.50	1	104.50	104.00	12.1	11,771	0.10%
2025/02/20	4	103.00	3.3	103.61	103.00	0.7	11,708	0.01%
2025/02/19	6.1	106.49	5	110.40	105.00	1.1	11,584	0.01%
2025/02/18	1	106.00	10	107.85	109.00	-9	11,289	-0.08%
2025/02/17	8.1	105.39	3	106.33	105.50	5.1	11,186	0.05%
2025/02/14	5	105.20	29.1	107.30	109.50	-24.1	10,972	-0.22%
2025/02/13	50	102.26	53.1	102.53	102.00	-3.1	10,473	-0.03%
2025/02/12	7	97.49	53.2	97.41	102.00	-46.2	9,748	-0.47%
2025/02/11	110.3	93.74	105	95.03	92.90	5.3	8,977	0.06%	大買/大賣/
2025/02/10	6	90.43	22	92.12	92.60	-16	8,125	-0.20%
2025/02/07	4	89.70	7	91.24	89.80	-3	7,865	-0.04%
2025/02/06	4	90.35	6.1	91.67	90.60	-2.1	7,795	-0.03%
2025/02/05	8	90.03	7	89.74	89.90	1	7,799	0.01%
2025/02/04	1	85.40	2	86.35	86.00	-1	7,775	-0.01%
2025/02/03	4	81.98	4	82.88	83.50	0	7,834	0.00%
2025/01/22	0	0.00	1.3	78.31	79.00	-1.3	7,732	-0.02%
2025/01/20	4.5	80.22	4	80.15	78.70	0.5	8,046	0.01%
2025/01/17	3	77.13	2.3	78.00	77.10	0.7	8,012	0.01%
2025/01/16	4	75.55	5.5	76.85	77.10	-1.5	8,032	-0.02%
2025/01/15	1	69.00	10.5	70.64	72.60	-9.5	8,010	-0.12%
2025/01/14	2.8	66.71	1	67.90	66.00	1.8	8,141	0.02%
2025/01/13	5	68.76	2	68.65	67.20	3	8,185	0.04%
2025/01/10	6	75.67	6	74.65	73.30	0	8,263	0.00%
2025/01/09	1.5	78.27	1.4	76.41	76.10	0.1	8,364	0.00%
2025/01/08	3.3	81.86	1	83.50	80.70	2.3	8,513	0.03%
2025/01/07	2.4	82.37	3	83.43	83.20	-0.6	8,797	-0.01%
2025/01/06	3	81.70	1.4	82.14	82.90	1.6	8,823	0.02%
2025/01/03	0	0.00	0.3	77.00	78.00	-0.3	8,702	0.00%
2025/01/02	0	0.00	1	73.50	73.90	-1	8,767	-0.01%
2024/12/31	0	0.00	2	73.35	73.50	-2	9,028	-0.02%
2024/12/30	0	0.00	3	71.63	71.90	-3	9,373	-0.03%
2024/12/26	1	72.30	1	72.80	71.80	0	9,886	0.00%
2024/12/25	1	73.30	1	73.90	72.60	0	10,042	0.00%
2024/12/24	3	74.17	1	75.10	73.20	2	10,317	0.02%
2024/12/23	2	73.55	3	74.30	73.80	-1	10,484	-0.01%
2024/12/20	3	73.30	3	73.87	72.60	0	10,518	0.00%
2024/12/19	1	71.70	1	72.20	71.70	0	10,445	0.00%
2024/12/17	1	70.00	0	0.00	71.00	1	10,637	0.01%
2024/12/16	0	0.00	0.4	71.00	71.50	-0.4	10,651	0.00%
2024/12/13	1.1	69.91	1	70.49	69.00	0.1	10,593	0.00%
2024/12/12	2.4	70.08	7.1	69.13	70.30	-4.8	10,583	-0.04%
2024/12/11	1	65.60	2	64.90	65.70	-1	10,538	-0.01%
2024/12/10	0	0.00	0	65.80	65.30	0	10,583	0.00%
2024/12/09	4	68.55	1.2	67.73	67.50	2.8	10,663	0.03%
2024/12/06	0	0.00	3	69.87	69.50	-3	10,687	-0.03%
2024/12/05	2	68.75	2	70.05	68.90	0	10,688	0.00%
2024/12/04	3	71.47	2.6	71.85	70.70	0.4	10,673	0.00%
2024/12/03	2	73.50	1	73.80	72.50	1	10,777	0.01%
2024/12/02	2	73.50	2	75.15	72.50	0	10,878	0.00%
2024/11/29	5	74.64	5	75.78	74.10	0	10,984	0.00%
2024/11/28	7	74.13	13.5	74.95	74.10	-6.5	11,256	-0.06%
2024/11/27	3	74.87	1	75.40	73.60	2	11,331	0.02%
2024/11/26	3	76.63	2	77.60	76.10	1	11,655	0.01%
2024/11/25	1.1	80.03	1	81.50	79.30	0.1	11,925	0.00%
2024/11/22	4	80.70	2	82.50	80.00	2	12,090	0.02%
2024/11/21	1	81.50	1	82.40	81.50	0	12,118	0.00%
2024/11/20	4	81.83	2	83.70	81.80	2	12,273	0.02%
2024/11/19	4	83.65	6	84.18	83.00	-2	12,385	-0.02%
2024/11/15	19	82.62	14	81.60	81.60	5	13,049	0.04%
2024/11/14	16	84.39	25	84.14	84.00	-9	13,087	-0.07%
2024/11/13	8.1	83.20	3	84.70	81.60	5.1	13,195	0.04%
2024/11/12	7.1	86.37	1	86.80	85.70	6.1	13,372	0.05%
2024/11/11	2	88.40	3	89.17	88.90	-1	13,502	-0.01%
2024/11/08	123	88.88	2	88.75	87.90	121	13,647	0.89%	大買/鉅額交易
2024/11/07	7	90.76	2	93.00	90.70	5	13,917	0.04%
2024/11/06	7	91.14	1	92.20	91.10	6	14,131	0.04%
2024/11/05	6	92.28	5	93.60	92.20	1	14,161	0.01%
2024/11/04	24.1	93.72	25	95.50	93.10	-1	14,245	-0.01%
2024/11/01	34	94.31	9	94.97	93.50	25	14,183	0.18%
2024/10/30	0.1	96.30	62	95.94	96.40	-61.9	14,046	-0.44%
2024/10/29	4	91.15	3	92.10	90.50	1	13,899	0.01%
2024/10/28	3	90.73	30	92.07	92.60	-27	13,826	-0.20%
2024/10/25	5	87.56	24	88.14	89.50	-19	13,791	-0.14%
2024/10/24	7	83.23	22.1	85.20	85.30	-15.1	13,796	-0.11%
2024/10/23	3.1	82.89	2.1	84.54	83.00	1	13,632	0.01%
2024/10/22	7.1	81.68	38.1	82.46	83.10	-31	13,592	-0.23%
2024/10/21	6.1	99.20	10	97.76	96.90	-3.9	13,351	-0.03%
2024/10/18	5	92.20	8	93.09	93.00	-3	13,163	-0.02%
2024/10/17	9	94.30	4	95.10	91.30	5	13,239	0.04%
2024/10/16	10	92.26	14	92.43	94.30	-4	13,413	-0.03%
2024/10/15	9	92.13	5	91.44	90.80	4	13,608	0.03%
2024/10/14	113	100.60	109	93.05	94.00	4	13,574	0.03%	大買/大賣/
2024/10/11	8	98.01	6	97.98	97.70	2	13,290	0.02%
2024/10/09	7	92.19	7	92.09	93.20	0	13,130	0.00%
2024/10/08	6	91.65	7	91.93	92.80	-1	13,360	-0.01%
2024/10/07	4.1	89.10	7	90.20	91.20	-2.9	13,572	-0.02%
2024/10/04	9.1	87.76	4	89.08	85.80	5.1	13,555	0.04%
2024/10/01	4	86.05	6	86.05	90.00	-2	13,817	-0.01%
2024/09/30	4	83.33	9.3	82.73	82.50	-5.3	13,667	-0.04%
2024/09/27	9	80.74	7	81.73	80.60	2	13,661	0.01%
2024/09/26	6	80.32	6.5	81.26	81.70	-0.5	13,610	0.00%
2024/09/25	3	76.20	6	76.07	75.90	-3	13,455	-0.02%
2024/09/24	1.1	72.20	2	72.75	72.00	-0.9	13,259	-0.01%
2024/09/23	5	71.36	3	72.57	71.70	2	13,260	0.02%
2024/09/20	2	70.50	2	71.70	73.60	0	13,233	0.00%
2024/09/19	0	0.00	2	72.25	72.50	-2	13,072	-0.02%
2024/09/18	0	0.00	2	70.85	70.00	-2	13,012	-0.02%
2024/09/16	1	68.40	1	68.70	69.70	0	12,971	0.00%
2024/09/13	0	0.00	2	68.80	68.40	-2	12,914	-0.02%
2024/09/12	3	68.07	1	70.50	67.20	2	12,864	0.02%
2024/09/11	2	68.20	5	68.44	69.70	-3	12,833	-0.02%
2024/09/10	8	69.89	2	69.75	67.90	6	12,782	0.05%
2024/09/09	2.4	71.01	1	71.40	71.50	1.4	12,738	0.01%
2024/09/06	0	0.00	2	71.30	71.90	-2	12,705	-0.02%
2024/09/05	1	69.80	1	70.10	69.70	0	12,693	0.00%
2024/09/04	7.1	69.89	9	70.06	70.70	-1.9	12,800	-0.01%
2024/09/03	5	75.44	0	0.00	74.20	5	12,706	0.04%
2024/09/02	0	0.00	0	76.80	77.20	0	12,632	0.00%
2024/08/30	6	77.07	6	78.18	76.80	0	12,554	0.00%
2024/08/29	3	77.10	2	77.75	76.60	1	12,298	0.01%
2024/08/28	13	77.69	14	77.35	76.70	-1	12,196	-0.01%
2024/08/27	2	69.95	28	73.20	75.50	-26	11,884	-0.22%
2024/08/26	3	68.17	6	69.05	68.70	-3	11,702	-0.03%
2024/08/23	0	0.00	1	64.20	64.40	-1	11,759	-0.01%
2024/08/22	5	64.92	7	65.16	64.60	-2	11,722	-0.02%
2024/08/21	9	66.71	8	66.33	66.90	1	11,639	0.01%
2024/08/20	30	68.81	14	68.56	67.70	16	11,672	0.14%
2024/08/19	6	68.75	12.1	68.79	70.10	-6.1	11,319	-0.05%
2024/08/16	4	64.30	5	64.70	63.80	-1	10,940	-0.01%
2024/08/15	10	65.18	9	66.39	64.70	1	10,895	0.01%
2024/08/14	8	67.05	2.2	68.36	66.10	5.8	10,744	0.05%
2024/08/13	2	64.30	2.1	63.83	65.10	-0.1	10,731	0.00%
2024/08/12	0	62.00	1	61.60	62.30	-1	10,593	-0.01%
2024/08/09	2	63.40	2	65.25	62.50	0	10,404	0.00%
2024/08/08	7	61.81	7	62.30	61.60	0	10,042	0.00%
2024/08/07	0	0.00	3	55.93	58.00	-3	9,795	-0.03%
2024/08/06	9.1	54.59	9	54.16	52.80	0.1	9,729	0.00%
2024/08/05	9	56.70	23	56.25	55.80	-14	9,607	-0.15%
2024/08/02	6	61.85	4	61.95	59.70	2	9,514	0.02%
2024/08/01	18	63.83	16	63.71	64.30	2	9,521	0.02%
2024/07/31	19	62.93	15.2	63.61	62.50	3.8	9,874	0.04%
2024/07/30	20.2	61.96	24	62.63	63.50	-3.8	10,302	-0.04%
2024/07/29	35	62.69	40	62.12	60.20	-5	10,332	-0.05%
2024/07/26	25	61.70	26	62.04	61.60	-1	10,122	-0.01%
2024/07/23	11	62.59	8	62.99	61.60	3	10,124	0.03%
2024/07/22	13	60.78	11.4	60.75	61.10	1.6	10,095	0.02%
2024/07/19	6	61.45	8	62.08	60.50	-2	10,164	-0.02%
2024/07/18	18	62.32	16	63.04	62.00	2	10,182	0.02%
2024/07/17	18	63.63	28	63.30	63.30	-10	10,269	-0.10%
2024/07/16	36.1	61.84	24	62.95	60.60	12.1	10,557	0.11%
2024/07/15	6	60.07	5	59.76	60.00	1	10,630	0.01%
2024/07/12	2	58.45	2	57.70	57.20	0	10,595	0.00%
2024/07/11	13	59.02	17	58.86	59.30	-4	10,611	-0.04%
2024/07/10	28	61.58	23	60.93	59.20	5	10,549	0.05%
2024/07/09	33	62.24	14.3	62.90	60.30	18.7	10,468	0.18%
2024/07/08	13	59.85	12.1	59.65	60.40	0.9	10,136	0.01%
2024/07/05	19	57.78	14.2	58.45	62.00	4.8	9,862	0.05%
2024/07/04	6	54.75	10.1	55.09	56.40	-4.1	9,215	-0.04%
2024/07/03	12	51.00	14	51.29	51.30	-2	8,976	-0.02%
2024/07/02	1	48.70	3	48.33	48.00	-2	8,812	-0.02%
2024/07/01	2.1	48.00	1.2	47.22	47.30	0.9	8,719	0.01%
2024/06/28	1	43.80	2.1	43.85	43.85	-1.1	8,577	-0.01%
2024/06/27	3	43.77	7.6	44.48	43.50	-4.6	8,568	-0.05%
2024/06/26	4	45.58	4	45.40	45.30	0	8,545	0.00%
2024/06/25	3	46.70	6	46.97	45.90	-3	8,513	-0.04%
2024/06/24	16	47.26	15	47.97	47.30	1	8,493	0.01%
2024/06/21	3	47.31	3	47.87	46.85	0	8,507	0.00%
2024/06/20	1	47.35	1	47.60	47.30	0	8,513	0.00%
2024/06/19	4	47.26	1	47.20	47.10	3	8,534	0.04%
2024/06/18	12	47.46	0	0.00	47.45	12	8,557	0.14%
2024/06/17	14	48.79	4	49.13	48.80	10	8,560	0.12%
2024/06/14	7	50.17	32	50.07	49.65	-25	8,568	-0.29%
2024/06/13	1	47.00	8	47.02	47.95	-7	8,497	-0.08%
2024/06/12	3	47.62	3	46.90	46.90	0	8,560	0.00%
2024/06/11	30	49.35	16	49.97	48.20	14	8,592	0.16%
2024/06/07	2	48.10	5	49.06	49.65	-3	8,549	-0.04%
2024/06/06	1	45.80	1	44.85	45.15	0	8,879	0.00%
2024/06/05	2	47.58	1	47.25	47.00	1	8,957	0.01%
2024/06/04	3	49.48	3	49.43	48.95	0	9,043	0.00%
2024/06/03	4	50.55	3	51.13	50.80	1	9,127	0.01%
2024/05/31	4	49.43	8	50.21	49.70	-4	9,332	-0.04%
2024/05/30	16	49.26	9	49.97	48.85	7	9,393	0.07%
2024/05/29	18	58.13	42	59.62	59.50	-24	9,447	-0.25%
2024/05/28	11	54.87	4	54.75	54.90	7	9,341	0.07%
2024/05/24	7	55.94	9	55.62	56.40	-2	9,481	-0.02%
2024/05/23	4	52.98	4	53.10	52.30	0	9,442	0.00%
2024/05/22	9	54.58	1	55.10	54.00	8	9,584	0.08%
2024/05/21	6	54.73	6	54.90	54.70	0	10,007	0.00%
2024/05/20	3	53.37	0	0.00	52.90	3	10,252	0.03%
2024/05/17	2	55.50	2	56.90	54.60	0	10,426	0.00%
2024/05/16	0	0.00	4	52.13	54.70	-4	10,244	-0.04%
2024/05/15	3	49.80	2	50.90	49.80	1	10,255	0.01%
2024/05/14	2	48.95	8	49.23	49.70	-6	10,292	-0.06%
2024/05/13	4	50.53	3	50.30	50.40	1	10,234	0.01%
2024/05/10	6	52.20	6	51.55	52.00	0	10,187	0.00%
2024/05/09	4	53.66	8	53.66	52.30	-4	10,161	-0.04%
2024/05/08	2	51.75	9	52.58	53.50	-7	10,059	-0.07%
2024/05/07	23	53.77	14.3	52.88	52.50	8.7	9,985	0.09%
2024/05/06	32	57.00	19	55.93	56.70	13	9,850	0.13%
2024/05/03	53	57.52	48	57.61	59.70	5	9,378	0.05%
2024/05/02	22.3	52.16	26	53.02	54.30	-3.7	8,842	-0.04%
2024/04/30	7	48.33	8	48.83	49.40	-1	8,603	-0.01%
2024/04/29	5	49.65	7	50.13	49.40	-2	8,548	-0.02%
2024/04/26	15	50.42	14	50.75	49.55	1	8,454	0.01%
2024/04/25	8	48.92	9	49.33	48.80	-1	8,325	-0.01%
2024/04/24	8	46.94	7	47.16	48.00	1	8,212	0.01%
2024/04/23	11	48.05	5	48.89	48.15	6	8,136	0.07%
2024/04/22	23	53.17	18	56.09	50.40	5	7,902	0.06%
2024/04/19	36	52.39	44	52.69	53.80	-8	7,298	-0.11%
2024/04/18	7	48.76	17	48.82	48.95	-10	6,913	-0.14%
2024/04/17	6	47.53	5	48.10	47.20	1	6,828	0.01%
2024/04/16	8.1	45.00	4	45.80	45.20	4.1	6,842	0.06%
2024/04/15	12	47.86	5	48.32	46.35	7	6,853	0.10%
2024/04/12	2	43.88	10	44.10	45.65	-8	6,703	-0.12%
2024/04/11	3	41.42	2	42.28	41.50	1	6,704	0.01%
2024/04/10	4	41.20	2	41.70	41.70	2	6,703	0.03%
2024/04/09	1	41.35	1	40.75	41.40	0	6,728	0.00%
2024/04/03	1	41.15	5	40.53	41.15	-4	6,803	-0.06%
2024/04/01	0	0.00	1	42.80	42.25	-1	6,807	-0.01%
2024/03/29	2	42.33	0	0.00	42.50	2	6,803	0.03%
2024/03/28	2	42.15	3	43.00	43.10	-1	6,761	-0.01%
2024/03/27	3	41.88	1	41.50	41.70	2	6,766	0.03%
2024/03/26	1	41.40	0	0.00	41.00	1	6,775	0.01%
2024/03/22	2	42.65	3	42.40	42.50	-1	6,732	-0.01%
2024/03/21	2	42.95	1	43.50	42.95	1	6,713	0.01%
2024/03/20	3	44.23	1	45.20	43.15	2	6,698	0.03%
2024/03/18	2	43.98	1	44.80	45.00	1	6,776	0.01%
2024/03/15	3	44.98	3	45.53	44.80	0	6,838	0.00%
2024/03/14	4	44.78	2	44.75	45.05	2	6,874	0.03%
2024/03/13	6	47.82	0	0.00	45.60	6	6,842	0.09%
2024/03/12	11	50.45	7	51.61	49.80	4	6,768	0.06%
2024/03/11	2	45.30	9	47.88	49.10	-7	6,502	-0.11%
2024/03/08	4	44.93	3	44.57	44.65	1	6,453	0.02%