根基 (2546)-元富-彰化券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
118張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.2	72.73	0	0.00	72.60	1.2	108	1.10%
2024/11/19	0	0.00	1	74.50	74.70	-1	117	-0.85%
2024/11/18	1	74.70	0	0.00	74.80	1	117	0.85%
2024/11/01	0	0.00	1	73.00	73.00	-1	149	-0.67%
2024/10/15	0	0.00	4	72.30	73.00	-4	218	-1.83%
2024/10/01	1	73.60	0	0.00	73.80	1	224	0.45%
2024/09/24	3	75.20	0	0.00	73.90	3	222	1.35%
2024/09/20	1	75.50	0	0.00	74.70	1	220	0.45%
2024/09/16	0	0.00	1	76.70	76.70	-1	221	-0.45%
2024/09/12	0	75.60	0	0.00	74.30	0	228	0.00%
2024/07/22	1	95.00	0	0.00	95.80	1	803	0.12%
2024/07/17	0	0.00	1	98.70	99.80	-1	872	-0.11%
2024/07/12	0	0.00	1	95.10	95.30	-1	993	-0.10%
2024/07/04	1	93.80	0	0.00	93.60	1	991	0.10%
2024/06/11	1	98.50	0	0.00	96.10	1	972	0.10%
2024/05/29	0	0.00	1	95.20	95.60	-1	955	-0.10%
2024/05/21	1	96.40	0	0.00	96.10	1	935	0.11%
2024/05/17	4	97.00	0	0.00	97.00	4	926	0.43%
2024/05/15	1	95.90	0	0.00	94.10	1	895	0.11%
2024/05/14	0	0.00	1	99.00	96.60	-1	875	-0.11%
2024/05/09	3	115.67	3	115.83	113.00	0	803	0.00%
2024/05/08	1	114.50	1	117.00	117.50	0	780	0.00%
2024/05/07	2.1	126.31	1.1	124.89	117.00	1	736	0.14%
2024/05/06	1	124.50	1	127.50	128.00	0	613	0.00%
2024/05/03	0	0.00	1	116.50	116.50	-1	506	-0.20%
2024/04/25	1	101.00	0	0.00	103.50	1	378	0.26%
2024/04/22	1	110.50	0	0.00	102.50	1	294	0.34%
2024/03/28	0	86.70	0	85.30	86.70	0	145	0.00%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/26	0	84.50	0	0.00	84.30	0	143	0.00%
2024/03/22	0	85.70	0	0.00	85.10	0	141	0.00%
2024/03/19	0	85.90	0	0.00	85.70	0	144	0.00%
2024/02/27	0	88.60	0	0.00	88.40	0	104	0.00%
2024/02/16	0	80.40	0	0.00	79.90	0	80	0.00%
2024/02/15	0	79.30	0	0.00	78.80	0	78	0.00%
2023/12/14	0	0.00	1	75.70	76.70	-1	57	-1.73%
2023/03/23	1	66.80	0	0.00	67.80	1	153	0.65%
2023/01/10	0	0.00	1	52.30	52.30	-1	72	-1.38%
2022/12/12	0	0.00	2	51.00	51.10	-2	66	-3.01%
2022/12/05	0.3	50.40	0	0.00	50.30	0.3	65	0.53%
2022/11/25	0	0.00	1	50.10	50.20	-1	64	-1.56%
2022/11/23	0	49.30	0	0.00	49.10	0	61	0.07%
2022/11/10	0	47.55	0	0.00	47.70	0	65	0.04%
2022/10/13	0	0.00	0.4	48.00	46.00	-0.4	97	-0.41%
2022/09/28	0	49.00	0	0.00	48.85	0	95	0.02%
2022/09/22	0	50.10	0	0.00	50.20	0	94	0.04%
2022/08/02	0	51.12	0	0.00	50.20	0	97	0.03%
2022/06/28	0	51.50	0	0.00	51.00	0	137	0.03%
2022/06/20	0	51.50	0	0.00	51.00	0	173	0.01%
2022/06/13	0	53.10	0	0.00	52.80	0	176	0.02%
2022/06/06	0.1	54.00	0	0.00	54.00	0.1	177	0.03%
2022/06/02	0	54.00	0	0.00	53.70	0	181	0.02%
2022/05/16	0.1	51.60	0	0.00	52.00	0.1	190	0.03%
2022/05/09	1.1	52.86	0	0.00	52.70	1.1	191	0.55%
2022/05/06	0	54.50	0	0.00	54.40	0	190	0.02%
2022/04/27	0.1	54.70	0	0.00	54.50	0.1	193	0.03%
2022/04/06	0	58.00	0	0.00	57.20	0	175	0.00%
2022/03/30	0	56.50	0	0.00	57.00	0	166	0.00%
2022/03/29	0	56.00	0	0.00	56.30	0	159	0.00%
2022/03/28	0	54.00	0	0.00	54.40	0	152	0.00%
2022/03/24	3	54.80	0	0.00	55.10	3	143	2.08%
2022/03/08	0.1	50.50	0	0.00	50.50	0.1	123	0.05%
2022/01/19	0	50.90	0	0.00	50.90	0	137	0.00%
2022/01/12	0	0.00	3	51.13	51.30	-3	131	-2.29%
2022/01/11	0	0.00	1	50.80	50.50	-1	126	-0.79%
2021/12/30	4	49.55	0	0.00	49.65	4	109	3.64%
2021/10/25	0	0.00	1	47.00	47.00	-1	91	-1.09%
2021/05/28	0	0.00	1	47.70	47.70	-1	323	-0.31%
2021/05/17	0	0.00	1	45.05	45.00	-1	333	-0.30%
2021/05/13	1	45.70	0	0.00	45.50	1	325	0.31%
2021/04/14	0	50.30	0	0.00	50.00	0	294	0.00%
2021/04/12	1	50.10	0	0.00	50.60	1	289	0.35%
2021/04/07	0	0.00	1	50.70	50.50	-1	278	-0.36%
2021/03/29	2	49.45	0	0.00	49.85	2	260	0.77%
2021/02/17	0	48.65	0	0.00	46.90	0	174	0.00%
2021/02/02	0	47.85	0	0.00	46.15	0	177	0.00%
2021/01/25	0	0.00	0	46.60	46.65	0	174	0.00%
2020/09/11	0	0.00	2	50.15	49.80	-2	291	-0.69%
2020/04/15	0	0.00	1	35.60	36.00	-1	206	-0.48%
2020/04/14	1	35.20	0	0.00	35.55	1	202	0.49%
2019/12/18	6	36.85	0	0.00	37.20	6	110	5.41%
2019/11/07	0	0.00	1	38.20	38.20	-1	114	-0.87%
2019/08/05	1	37.60	2	36.80	36.60	-1	410	-0.24%
2019/06/18	1	35.80	1	36.80	37.00	0	313	0.00%
2019/06/13	0	0.00	3	35.80	36.30	-3	280	-1.07%
2019/04/26	0	0.00	1	32.20	32.20	-1	214	-0.47%
2018/11/26	0	25.20	0	0.00	25.25	0	101	0.04%
2018/05/14	0	0.00	1	25.70	25.75	-1	193	-0.52%
2018/04/25	1	25.40	0	0.00	25.35	1	203	0.49%
2018/04/11	0	26.50	0	0.00	25.25	0	236	0.00%
2018/01/02	0	0.00	1	21.40	21.45	-1	129	-0.77%