• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    7,236張
  • 產業
    上市 航運類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/062324252627282930May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06127.80427.5527.60-35,895-0.05%
2025/03/0500.00427.8027.85-45,893-0.07%
2025/02/27827.90528.0527.6535,8100.05%
2025/02/25128.00327.6527.55-25,264-0.04%
2025/02/241628.382527.9828.05-95,039-0.18%
2025/02/202327.59127.7027.25224,6570.47%
2025/02/19127.3000.0027.3014,5650.02%
2025/02/18127.55427.6327.60-34,712-0.06%
2025/02/17227.43127.7027.8014,7430.02%
2025/02/1300.001027.0027.10-104,614-0.22%
2025/02/1200.00224.9024.95-24,389-0.05%
2025/02/11224.50224.4024.3004,4070.00%
2025/02/10324.43224.6524.7514,4130.02%
2025/01/2200.00824.4324.60-84,591-0.17%
2025/01/2100.001024.7024.65-104,617-0.22%
2025/01/10125.15125.2025.2004,7610.00%
2025/01/08125.20125.2525.3004,7830.00%
2025/01/07125.40225.2025.15-14,820-0.02%
2025/01/0600.00125.6025.60-14,874-0.02%
2025/01/02625.43625.6625.5005,0650.00%
2024/12/2600.00125.1525.10-17,070-0.01%
2024/12/20325.0000.0024.8038,3590.04%
2024/12/19125.2000.0025.1518,3320.01%
2024/12/16525.1500.0025.0058,3150.06%
2024/12/11326.3300.0026.0538,2200.04%
2024/12/09227.20327.1327.00-18,153-0.01%
2024/11/28126.3000.0026.2018,0100.01%
2024/11/27126.6000.0026.4517,9560.01%
2024/11/25227.5300.0027.4027,8150.03%
2024/11/22127.8500.0027.7017,8960.01%
2024/11/21128.2000.0028.2017,8250.01%
2024/11/19128.40328.6228.65-27,637-0.03%
2024/11/1300.00128.4028.25-17,201-0.01%
2024/11/121428.391628.3728.05-27,056-0.03%
2024/11/11227.60127.4027.3516,7850.01%
2024/11/0800.00226.8526.85-26,719-0.03%
2024/11/06227.00726.7127.00-56,695-0.07%
2024/11/04326.2800.0026.2536,7470.04%
2024/10/3000.00126.1526.05-16,762-0.01%
2024/10/28126.5000.0026.3516,7320.01%
2024/10/25126.4500.0026.5516,7270.01%
2024/10/24826.58026.7526.5086,7290.12%
2024/10/22326.9500.0026.9536,7130.04%
2024/10/21527.3000.0027.4056,7170.07%
2024/10/1800.003026.9526.85-306,744-0.44%
2024/10/17227.50227.0527.0506,7490.00%
2024/10/154026.9300.0026.75406,7480.59%
2024/10/11127.05127.1026.9006,7600.00%
2024/10/09627.3100.0027.3566,7580.09%
2024/10/0700.00128.4528.60-16,748-0.01%
2024/10/04328.60328.8028.8006,8790.00%
2024/10/012330.002229.7229.6016,6500.01%
2024/09/302230.752130.4029.9016,4570.02%
2024/09/273229.534829.5430.15-165,422-0.30%
2024/09/261527.621527.4527.4504,9490.00%
2024/09/25727.51727.4627.4504,8670.00%
2024/09/2400.001226.4326.75-124,826-0.25%
2024/09/2300.001025.9525.90-104,874-0.21%
2024/09/1800.00425.9525.60-45,021-0.08%
2024/09/16425.5000.0025.5045,1180.08%
2024/09/1300.00425.6525.60-45,173-0.08%
2024/09/12425.3500.0025.2545,2700.08%
2024/09/1100.00325.4025.30-35,317-0.06%
2024/09/1000.00325.3025.20-35,378-0.06%
2024/09/05725.6100.0025.4076,1600.11%
2024/09/042125.762025.7525.6016,9640.01%
2024/09/03226.751527.2026.75-137,106-0.18%
2024/09/02227.1500.0027.0027,4950.03%
2024/08/302027.732027.9627.8008,0240.00%
2024/08/27127.2500.0027.4019,2070.01%
2024/08/2600.001127.4227.50-119,945-0.11%
2024/08/231026.8000.0026.801011,5450.09%
2024/08/2200.001027.1527.20-1012,180-0.08%
2024/08/191026.7500.0026.751012,6090.08%
2024/08/161527.0300.0026.901512,7540.12%
2024/08/1500.002027.0827.00-2012,836-0.16%
2024/08/121026.50126.5526.30913,6230.07%
2024/08/091025.8000.0025.801014,0360.07%
2024/08/0700.00525.8026.25-516,411-0.03%
2024/08/06524.9500.0024.90516,9790.03%
2024/08/05125.30125.0024.60017,3250.00%
2024/08/021026.9500.0026.801018,5790.05%
2024/08/0100.002227.2427.50-2218,686-0.12%
2024/07/30126.151026.0026.50-918,791-0.05%
2024/07/291026.5000.0025.801018,7970.05%
2024/07/23126.5500.0026.65119,1440.01%
2024/07/2200.00625.9026.40-619,327-0.03%
2024/07/19126.4500.0026.50119,3190.01%
2024/07/171027.2000.0026.901019,3960.05%
2024/07/16127.35227.2027.20-119,841-0.01%
2024/07/12227.2300.0027.45220,5150.01%
2024/07/09128.15128.2028.20020,6480.00%
2024/07/083429.36928.5928.402520,8040.12%
2024/07/05130.7000.0030.80120,8450.00%
2024/07/042831.25131.2531.302720,8110.13%
2024/07/034131.9500.0032.354120,7410.20%
2024/07/02231.55831.3731.70-620,513-0.03%
2024/07/01530.2000.0030.15520,1860.02%
2024/06/28630.651531.2730.60-920,122-0.04%
2024/06/25530.89531.0531.05019,7940.00%
2024/06/2400.00330.7030.60-319,737-0.02%
2024/06/191130.6300.0029.851119,6310.06%
2024/06/18130.2500.0030.30119,5590.01%
2024/06/17230.4500.0030.45219,5610.01%
2024/06/141031.2500.0030.801019,5880.05%
2024/06/13030.851230.5831.10-1219,422-0.06%
2024/06/12130.751030.0030.00-919,276-0.05%
2024/06/111232.6100.0031.651218,9320.06%
2024/06/07632.08131.4531.60518,1650.03%
2024/06/06131.8000.0031.85118,0100.01%
2024/06/05232.23432.3332.10-217,725-0.01%
2024/06/04131.1000.0031.05117,2950.01%
2024/06/031132.5100.0031.951117,2240.06%
2024/05/311533.003533.9432.70-2017,018-0.12%
2024/05/308433.436133.6433.152316,5980.14%
2024/05/292733.642233.8232.80515,9900.03%
2024/05/28731.5018.130.6532.20-11.114,362-0.08%
2024/05/2700.00129.1529.30-114,079-0.01%
2024/05/2400.00228.4528.60-213,993-0.01%
2024/05/23228.1000.0028.00214,0750.01%
2024/05/22128.15228.5828.95-114,147-0.01%
2024/05/21228.1500.0028.10214,3000.01%
2024/05/201028.601128.8628.85-114,832-0.01%
2024/05/171829.176.429.1728.7011.614,9350.08%
2024/05/161129.163229.2329.50-2114,772-0.14%
2024/05/151328.56528.8328.45814,5050.06%
2024/05/141129.3515029.5029.40-13914,149-0.98% 大賣/鉅額交易
2024/05/132228.711128.8128.201112,9000.09%
2024/05/101427.211227.5627.45211,7750.02%
2024/05/0900.00327.2726.85-311,194-0.03%
2024/05/082927.562728.1526.60210,8160.02%
2024/05/0700.001826.2026.15-189,512-0.19%
2024/05/061625.76825.4025.4089,3980.09%
2024/05/0300.001026.1525.95-109,329-0.11%
2024/05/0200.001025.7525.70-109,303-0.11%
2024/04/303026.151425.9426.00169,3130.17%
2024/04/292126.4300.0026.55219,2600.23%
2024/04/26426.601326.5826.60-99,017-0.10%
2024/04/2500.00225.9025.70-28,833-0.02%
2024/04/241225.751226.1026.1508,8510.00%
2024/04/231125.861025.9025.9018,8430.01%
2024/04/222226.681226.6026.00108,8120.11%
2024/04/19326.581426.8226.60-118,358-0.13%
2024/04/18125.1000.0025.1517,7400.01%
2024/04/171025.302125.5625.30-117,806-0.14%
2024/04/161125.1000.0025.25117,9120.14%
2024/04/12126.3000.0026.3518,0640.01%
2024/04/1100.0016.125.9426.10-16.18,264-0.19%
2024/04/10125.0000.0024.9518,6980.01%
2024/04/0900.0011.124.9524.95-11.18,859-0.13%
2024/04/08023.95123.7024.10-18,969-0.01%
2024/04/021024.3000.0024.10109,0650.11%
2024/03/29124.0500.0024.0519,2910.01%
2024/03/275.124.21124.4524.354.19,6890.04%
2024/03/25125.0000.0025.15110,0160.01%
2024/03/201625.32525.1025.101110,9170.10%
2024/03/1900.00125.6525.70-111,173-0.01%
2024/03/15124.35324.4224.55-212,038-0.02%
2024/03/1400.00125.4525.15-112,882-0.01%
2024/03/132.125.3100.0025.352.114,5220.01%
2024/03/12626.03225.9825.95415,3240.03%
2024/03/1100.001.126.2626.35-1.117,041-0.01%
2024/03/08225.4800.0025.35219,2160.01%
退撫基金五年平均報酬率高達9.36％ 點名今年須關注這「三大風險」UDN聯合新聞網－12天前
考試院日前通過銓敘部「公務人員退休撫卹基金2024年截至12月底止之財務運用情形」業務報告。受惠於AI新興科技表現優異，......詳全文
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨－21天前
...詳全文
俄烏可能停火、重建需求出籠 散裝船業績優先受惠UDN聯合新聞網－22天前
美俄通話後，傳俄烏「不久後」可能停火，暗示澤倫斯基快下台了，國內散裝船裕民（2606）、慧洋-KY（2637） 、新興（......詳全文
新興 相關文章
新興 相關影音