陽明 (2609)-元富-彰化券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.8
漲跌
▲1.2
漲幅
+1.63%
成交量
32,384張
產業
上市航運類股
3548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1.1	73.98	2	73.90	73.60	-0.9	42,341	0.00%
2025/03/05	0	0.00	10	73.13	73.20	-10	43,076	-0.02%
2025/03/04	1	71.60	16	72.50	72.60	-15	43,522	-0.03%
2025/03/03	0	0.00	2.1	72.54	72.60	-2.1	44,938	0.00%
2025/02/27	121	73.24	14.2	72.78	72.90	106.8	45,340	0.24%	大買/鉅額交易
2025/02/26	77.2	74.22	4.1	74.77	74.10	73.2	46,537	0.16%
2025/02/25	4	72.90	12.5	73.01	73.00	-8.5	47,362	-0.02%
2025/02/24	3	72.53	6	71.80	72.40	-3	49,070	-0.01%
2025/02/21	3.1	71.54	4	71.88	71.40	-0.9	51,815	0.00%
2025/02/20	9	71.78	2.5	72.12	71.60	6.5	53,124	0.01%
2025/02/19	13	71.48	0	0.00	71.70	13	53,550	0.02%
2025/02/18	34.2	71.06	17	71.41	71.50	17.2	54,487	0.03%
2025/02/17	6	70.87	13	71.12	71.20	-7	54,943	-0.01%
2025/02/14	3	70.00	4	70.03	70.30	-1	55,459	0.00%
2025/02/13	3	67.80	5	69.08	70.10	-2	57,077	0.00%
2025/02/12	15	68.80	12	69.10	68.40	3	57,548	0.01%
2025/02/11	2	68.70	16	68.43	67.80	-14	58,521	-0.02%
2025/02/10	5	67.24	0	0.00	67.80	5	58,834	0.01%
2025/02/06	6	67.08	0	0.00	67.00	6	60,362	0.01%
2025/02/05	1.1	66.83	0	0.00	67.70	1.1	61,166	0.00%
2025/02/04	4.2	65.40	5	64.92	64.50	-0.8	62,044	0.00%
2025/02/03	0.1	66.40	1	66.99	66.10	-1	61,763	0.00%
2025/01/22	0.2	67.43	0	0.00	67.80	0.2	61,633	0.00%
2025/01/21	17	67.50	3	67.40	67.00	14	61,752	0.02%
2025/01/20	6.1	67.35	1	67.40	67.10	5.1	61,598	0.01%
2025/01/17	2.2	68.88	5	68.90	68.80	-2.8	61,472	0.00%
2025/01/16	5.1	70.10	11	69.86	69.80	-6	61,358	-0.01%
2025/01/15	3	71.00	1	70.80	70.90	2	61,542	0.00%
2025/01/14	2	71.80	2	71.55	72.00	0	62,013	0.00%
2025/01/13	4.1	69.83	5	69.96	69.90	-1	62,148	0.00%
2025/01/10	9.3	71.82	2.4	71.41	72.20	6.8	62,110	0.01%
2025/01/09	34.8	74.38	21	73.13	72.60	13.8	61,660	0.02%
2025/01/08	17	77.89	1	77.70	77.60	16	60,505	0.03%
2025/01/07	2	77.05	8	77.84	79.00	-6	60,179	-0.01%
2025/01/06	22.1	76.56	3	76.70	76.50	19.1	59,799	0.03%
2025/01/03	6	77.77	2	77.85	77.40	4	59,736	0.01%
2025/01/02	8	76.86	60	77.23	76.60	-52	59,419	-0.09%
2024/12/31	4	75.63	5	75.96	75.70	-1	59,561	0.00%
2024/12/30	9.1	75.30	2	75.85	75.20	7.1	60,825	0.01%
2024/12/27	17.1	76.26	11	75.95	75.70	6.1	61,384	0.01%
2024/12/26	8	77.31	15.4	77.45	76.70	-7.4	62,320	-0.01%
2024/12/25	29.1	77.98	12	77.91	77.40	17.1	63,202	0.03%
2024/12/24	4	78.88	28	79.68	78.80	-24	65,659	-0.04%
2024/12/23	42.2	78.46	8	78.34	78.90	34.2	66,644	0.05%
2024/12/20	14	79.64	42	79.55	79.70	-28	67,567	-0.04%
2024/12/19	23.3	78.12	8	78.44	78.20	15.3	65,933	0.02%
2024/12/18	13	78.67	10	78.75	78.90	3	65,267	0.00%
2024/12/17	8	79.15	12	79.61	78.70	-4	64,761	-0.01%
2024/12/16	49	79.30	11.5	79.40	78.90	37.5	64,283	0.06%
2024/12/13	14	80.51	62.3	80.45	80.40	-48.3	62,876	-0.08%
2024/12/12	82.4	78.66	61	78.99	78.60	21.4	61,547	0.03%
2024/12/11	59.1	79.73	19	80.53	79.20	40.1	60,937	0.07%
2024/12/10	51.3	82.15	29	81.36	80.50	22.3	60,168	0.04%
2024/12/09	19	81.38	211.8	81.50	83.00	-192.8	58,617	-0.33%	大賣/鉅額交易
2024/12/06	50	75.50	54	75.69	75.60	-4	55,342	-0.01%
2024/12/05	14	75.22	1	75.00	74.70	13	55,161	0.02%
2024/12/04	43	75.17	7	75.40	75.90	36	55,117	0.07%
2024/12/03	51	76.08	11	75.83	75.70	40	55,054	0.07%
2024/12/02	6	74.45	91	74.93	74.30	-85	54,654	-0.16%
2024/11/29	10	73.01	13	73.33	73.20	-3	54,427	-0.01%
2024/11/28	28	72.05	11.1	72.54	72.50	16.9	53,943	0.03%
2024/11/27	45.6	73.22	3	71.97	71.70	42.6	53,425	0.08%
2024/11/26	2	76.15	5	76.24	76.20	-3	51,952	-0.01%
2024/11/25	17	76.31	23	77.21	76.50	-6	51,868	-0.01%
2024/11/22	17.3	77.88	52	78.34	77.50	-34.7	50,914	-0.07%
2024/11/21	14	79.03	43.1	79.12	79.30	-29.1	49,840	-0.06%
2024/11/20	7	76.65	63.2	78.19	77.10	-56.2	47,911	-0.12%
2024/11/19	6	74.40	23	73.97	74.70	-17	45,259	-0.04%
2024/11/18	30	72.30	9	73.06	72.10	21	44,245	0.05%
2024/11/15	53	72.22	21.3	72.84	72.20	31.7	43,790	0.07%
2024/11/14	25	71.21	17	71.35	70.80	8	43,333	0.02%
2024/11/13	6	72.40	2.1	71.40	71.30	3.9	43,608	0.01%
2024/11/12	20	72.28	46	72.85	72.10	-26	43,460	-0.06%
2024/11/11	13.5	71.57	2.8	71.05	71.80	10.7	42,627	0.03%
2024/11/08	1	72.00	28	71.98	71.50	-27	42,920	-0.06%
2024/11/07	6	69.17	7	69.79	69.70	-1	42,580	0.00%
2024/11/06	2	70.40	6	70.32	70.80	-4	42,602	-0.01%
2024/11/05	9.1	70.00	54.4	70.82	70.70	-45.4	42,786	-0.11%
2024/11/04	33	69.72	10	68.69	68.10	23	42,648	0.05%
2024/11/01	4	69.90	44	69.41	70.00	-40	42,594	-0.09%
2024/10/29	5	66.50	10	66.28	66.20	-5	42,605	-0.01%
2024/10/28	19	68.11	10	67.91	68.10	9	42,856	0.02%
2024/10/25	1	67.40	2	67.65	67.80	-1	43,058	0.00%
2024/10/24	11	67.71	1	67.80	67.30	10	43,163	0.02%
2024/10/23	1	68.10	3	68.50	68.50	-2	43,207	0.00%
2024/10/22	30	68.21	69.5	67.93	67.80	-39.5	43,583	-0.09%
2024/10/21	58	66.83	10.2	67.70	68.40	47.8	43,713	0.11%
2024/10/18	4	65.83	2	66.00	65.90	2	43,601	0.00%
2024/10/17	3	65.03	29	65.12	65.50	-26	43,452	-0.06%
2024/10/16	3.5	63.18	7	64.17	63.70	-3.5	43,457	-0.01%
2024/10/15	0.1	63.30	0	0.00	63.10	0.1	43,630	0.00%
2024/10/14	1	63.30	2	63.75	63.30	-1	44,213	0.00%
2024/10/11	7.5	63.16	7	63.26	62.80	0.5	44,576	0.00%
2024/10/09	14.2	62.38	8	62.58	62.50	6.2	44,650	0.01%
2024/10/08	18	63.87	4	63.98	63.50	14	44,723	0.03%
2024/10/07	10	63.41	7.1	63.63	64.10	2.9	45,386	0.01%
2024/10/04	31.8	64.15	7	64.81	64.10	24.8	46,296	0.05%
2024/10/01	29	70.72	31	70.42	70.50	-2	45,420	0.00%
2024/09/30	36.6	70.15	20	69.64	69.00	16.6	45,132	0.04%
2024/09/27	38.5	72.33	45	72.80	72.90	-6.5	44,635	-0.01%
2024/09/26	59.4	72.63	112.5	73.08	70.90	-53.2	43,684	-0.12%	大賣/
2024/09/25	62	68.79	126.2	69.12	70.40	-64.2	41,313	-0.16%	大賣/
2024/09/24	35	67.43	35.7	67.59	67.60	-0.6	39,564	0.00%
2024/09/23	17	63.94	56.1	63.73	64.50	-39.1	37,671	-0.10%
2024/09/20	13	63.67	5	63.74	63.60	8	38,079	0.02%
2024/09/19	0	63.10	12.2	63.16	63.40	-12.2	38,812	-0.03%
2024/09/18	1	62.70	14.1	62.91	62.60	-13.1	39,497	-0.03%
2024/09/16	2	61.65	0	0.00	61.70	2	41,761	0.00%
2024/09/13	2.2	62.39	8.3	62.29	62.40	-6.2	42,555	-0.01%
2024/09/12	2.1	62.10	1	62.30	62.00	1.1	43,986	0.00%
2024/09/11	61	61.40	21.1	61.43	61.30	40	44,485	0.09%
2024/09/10	17.7	60.42	15	60.70	59.80	2.7	45,909	0.01%
2024/09/09	22.1	60.51	0	0.00	60.60	22.1	48,201	0.05%
2024/09/06	1	61.30	0	0.00	62.10	1	50,370	0.00%
2024/09/05	0	0.00	1	61.90	61.50	-1	54,137	0.00%
2024/09/04	6.2	59.29	1	60.20	60.70	5.2	59,230	0.01%
2024/09/03	1	62.30	0	0.00	61.80	1	62,553	0.00%
2024/09/02	27	62.76	0	62.60	62.30	27	67,649	0.04%
2024/08/30	16	63.69	36	64.05	64.50	-20	71,442	-0.03%
2024/08/29	1	62.90	2	63.00	62.90	-1	72,503	0.00%
2024/08/28	2	62.55	0	0.00	62.60	2	75,295	0.00%
2024/08/27	22	63.02	5.1	63.31	62.70	16.9	80,365	0.02%
2024/08/26	45	64.47	20	64.93	64.20	25	80,319	0.03%
2024/08/23	13	63.82	3	63.80	63.60	10	80,354	0.01%
2024/08/22	2.1	63.80	5	63.70	63.70	-2.9	80,874	0.00%
2024/08/21	33	64.23	31	63.77	63.70	2	81,654	0.00%
2024/08/20	6	64.48	4	64.73	63.70	2	81,682	0.00%
2024/08/19	8	63.86	9	64.03	63.70	-1	81,476	0.00%
2024/08/16	16	63.98	19	64.24	63.80	-3	81,622	0.00%
2024/08/15	7	62.74	21	62.86	63.80	-14	81,353	-0.02%
2024/08/14	4	62.00	34	61.99	61.60	-30	80,912	-0.04%
2024/08/13	29.1	62.20	4.1	61.79	61.80	25.1	81,032	0.03%
2024/08/12	19	61.82	35	62.90	63.50	-16	85,062	-0.02%
2024/08/09	27	61.13	6	61.48	60.80	21	87,798	0.02%
2024/08/08	45.1	62.15	2	61.40	61.20	43.1	94,830	0.05%
2024/08/07	6	61.94	4	62.55	63.60	2	98,810	0.00%
2024/08/06	18	62.09	11.5	63.03	61.10	6.6	104,523	0.01%
2024/08/05	16.1	61.08	15	61.09	60.00	1.1	106,461	0.00%
2024/08/02	93.3	64.98	30.2	64.55	64.10	63.1	106,869	0.06%
2024/08/01	12	63.95	9	64.41	64.60	3	107,135	0.00%
2024/07/31	6	62.59	3	63.13	63.40	3	107,083	0.00%
2024/07/30	3	61.53	5	61.22	62.30	-2	107,424	0.00%
2024/07/29	3	60.03	11	59.65	60.00	-8	108,143	-0.01%
2024/07/26	10	59.79	4	59.73	60.30	6	109,053	0.01%
2024/07/23	11	60.80	16	60.28	60.80	-5	111,862	0.00%
2024/07/22	7.1	58.04	32	58.10	58.60	-24.9	114,730	-0.02%
2024/07/19	4	60.70	3	60.30	60.20	1	114,172	0.00%
2024/07/18	10.1	62.13	4	61.75	61.80	6.1	114,049	0.01%
2024/07/17	5	62.28	4	61.98	61.90	1	113,909	0.00%
2024/07/16	4.1	62.95	1.1	64.27	62.40	3	114,301	0.00%
2024/07/15	4	63.40	8	63.56	63.10	-4	114,770	0.00%
2024/07/12	5.1	63.79	5	63.78	64.00	0.1	114,184	0.00%
2024/07/11	11	65.93	4	65.15	65.10	7	113,780	0.01%
2024/07/10	12	65.98	22	65.58	65.10	-10	113,798	-0.01%
2024/07/09	54.3	65.55	26	65.90	65.20	28.3	113,470	0.02%
2024/07/08	31.2	67.10	29.1	68.18	67.50	2.1	112,626	0.00%
2024/07/05	21.2	72.72	0	0.00	72.30	21.2	111,216	0.02%
2024/07/04	22.1	74.40	1	74.00	73.80	21.1	110,779	0.02%
2024/07/03	16.1	75.05	19.3	76.30	74.80	-3.2	110,428	0.00%
2024/07/02	16	73.76	26.6	74.05	74.10	-10.6	109,694	-0.01%
2024/07/01	22.1	73.35	4	75.85	73.70	18.1	109,279	0.02%
2024/06/28	10.1	74.79	2	74.70	74.60	8.1	108,377	0.01%
2024/06/27	14	75.53	4	75.48	75.20	10	107,922	0.01%
2024/06/26	25.1	75.45	12	75.00	75.00	13.1	107,423	0.01%
2024/06/25	44	75.59	63.4	75.54	76.50	-19.4	106,758	-0.02%
2024/06/24	6	74.80	10	74.51	74.20	-4	105,780	0.00%
2024/06/21	82.4	77.06	80.5	78.88	75.90	1.9	105,449	0.00%
2024/06/20	38.1	76.49	17	76.58	76.70	21.1	103,009	0.02%
2024/06/19	40	75.58	116	75.94	75.00	-76	102,277	-0.07%	大賣/
2024/06/18	16	74.12	7.1	74.34	74.10	8.9	100,961	0.01%
2024/06/17	104	74.57	43	74.53	73.70	61	100,571	0.06%	大買/
2024/06/14	83.1	74.89	76	74.34	75.40	7.1	99,141	0.01%
2024/06/13	111.5	72.89	101	73.15	72.40	10.5	97,069	0.01%	大買/大賣/
2024/06/12	89.2	72.25	95	71.96	70.90	-5.8	95,585	-0.01%
2024/06/11	118.7	79.22	79	80.63	74.70	39.7	92,009	0.04%	大買/
2024/06/07	129.1	83.01	158.2	83.62	82.90	-29.1	87,019	-0.03%	大買/大賣/
2024/06/06	132	82.74	111	83.27	83.70	21	83,616	0.03%	大買/大賣/
2024/06/05	132	80.33	112	80.87	80.40	20	78,688	0.03%	大買/大賣/
2024/06/04	21	75.28	18.1	75.74	75.70	2.9	75,295	0.00%
2024/06/03	51.1	73.65	69.1	74.78	75.90	-18	74,088	-0.02%
2024/05/31	86.2	74.65	33	75.75	71.50	53.2	71,518	0.07%
2024/05/30	3.4	78.43	7	77.91	78.30	-3.7	66,738	-0.01%
2024/05/29	11.6	78.59	10	78.68	77.20	1.6	66,931	0.00%
2024/05/28	28.7	79.50	9.1	79.18	79.50	19.6	66,688	0.03%
2024/05/27	15.3	76.03	12.2	77.80	78.30	3.1	66,564	0.00%
2024/05/24	3	73.33	4	73.00	73.50	-1	66,061	0.00%
2024/05/23	12	71.86	2	72.00	71.30	10	65,927	0.02%
2024/05/22	2.1	71.42	8.1	71.26	72.00	-6	66,285	-0.01%
2024/05/21	2.1	71.01	1	70.50	71.40	1.1	67,030	0.00%
2024/05/20	12	71.96	11.4	71.82	72.50	0.6	67,811	0.00%
2024/05/17	14	71.71	16.6	72.69	71.00	-2.6	67,821	0.00%
2024/05/16	58.3	73.75	80.9	73.94	74.10	-22.6	67,308	-0.03%
2024/05/15	29	71.00	31.2	70.58	71.40	-2.1	62,532	0.00%
2024/05/14	61.1	71.28	146.2	71.46	71.30	-85.2	59,266	-0.14%	大賣/
2024/05/13	27.5	66.25	79.2	66.39	66.60	-51.7	51,583	-0.10%
2024/05/10	42	58.41	183.3	59.70	60.60	-141.3	47,517	-0.30%	大賣/鉅額交易
2024/05/09	24.1	55.26	56.1	54.96	55.10	-32	41,522	-0.08%
2024/05/08	8	53.35	36	53.10	52.20	-28	38,724	-0.07%
2024/05/07	14	52.19	26	52.19	52.50	-12	37,648	-0.03%
2024/05/06	5	50.29	4	50.50	50.60	1	36,577	0.00%
2024/05/03	16	50.42	7	51.11	50.40	9	36,422	0.02%
2024/05/02	45.4	52.12	14	51.68	51.30	31.4	35,869	0.09%
2024/04/30	22.4	52.05	16.2	52.29	52.20	6.2	34,907	0.02%
2024/04/29	50.1	54.07	81.9	53.71	52.90	-31.8	34,260	-0.09%
2024/04/26	10.1	49.70	93	49.73	51.80	-82.9	31,859	-0.26%
2024/04/25	1	46.75	14.2	47.07	47.10	-13.2	28,881	-0.05%
2024/04/24	0	0.00	1	46.35	46.70	-1	29,490	0.00%
2024/04/23	0.1	45.60	0	0.00	45.85	0.1	30,084	0.00%
2024/04/22	8.3	46.04	15.6	46.47	45.60	-7.4	31,047	-0.02%
2024/04/19	16	45.61	37.1	45.53	45.15	-21.1	31,099	-0.07%
2024/04/18	2	43.95	14	43.82	43.80	-12	31,794	-0.04%
2024/04/17	2	43.98	0	0.00	43.95	2	32,544	0.01%
2024/04/16	6.2	43.82	2	44.85	43.80	4.2	35,643	0.01%
2024/04/15	2	45.32	0	0.00	45.20	2	38,172	0.01%
2024/04/12	1	45.00	10	45.25	45.20	-9	39,648	-0.02%
2024/04/11	1	44.95	1	45.15	45.00	0	42,860	0.00%
2024/04/10	6.1	44.83	1	44.55	44.40	5.1	47,471	0.01%
2024/04/09	0	0.00	2	45.25	44.95	-2	49,252	0.00%
2024/04/08	2.1	44.27	1	45.22	45.10	1	51,653	0.00%
2024/04/03	2	43.85	2	43.83	43.80	0	51,965	0.00%
2024/04/02	1	44.10	5	44.05	44.45	-4	52,810	-0.01%
2024/04/01	0.1	44.50	0	0.00	44.30	0.1	54,419	0.00%
2024/03/29	5.1	44.50	0	0.00	44.40	5.1	57,040	0.01%
2024/03/28	6	44.26	0	0.00	44.10	6	61,145	0.01%
2024/03/27	3	44.37	2	44.30	44.15	1	66,969	0.00%
2024/03/26	23.3	44.57	4	44.36	44.15	19.3	72,282	0.03%
2024/03/25	12	45.57	13	45.68	45.60	-1	74,413	0.00%
2024/03/22	3.1	45.31	1	45.20	45.15	2.1	78,776	0.00%
2024/03/21	9.2	45.96	4	45.76	45.45	5.2	82,392	0.01%
2024/03/20	5	45.16	3	44.97	44.95	2	82,759	0.00%
2024/03/19	7.1	45.44	2	45.70	45.30	5.1	82,606	0.01%
2024/03/18	8.1	45.07	10.3	45.24	45.15	-2.2	82,626	0.00%
2024/03/15	24.4	46.13	6	46.00	46.50	18.4	82,622	0.02%
2024/03/14	5.1	47.93	3	48.38	47.75	2.1	81,884	0.00%
2024/03/13	4.1	48.80	5	49.10	48.70	-0.9	81,628	0.00%
2024/03/12	3	48.83	3	48.92	48.95	0	81,399	0.00%
2024/03/11	17	48.46	14	48.48	48.60	3	81,293	0.00%
2024/03/08	8	47.79	16.2	48.83	47.55	-8.2	81,533	-0.01%