亞航 (2630)-元富-彰化券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
35.80
漲跌
▼0.60
漲幅
-1.65%
成交量
529張
產業
上市航運類股▲1.13%
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	3	36.05	0	0.00	35.90	3	3,662	0.08%
2025/02/26	0	0.00	9	36.35	36.35	-9	3,673	-0.25%
2025/02/25	0.2	36.95	0	0.00	36.60	0.2	3,666	0.01%
2025/02/21	1	37.55	0	0.00	37.60	1	3,644	0.03%
2025/02/20	0	0.00	20	37.90	38.05	-20	3,633	-0.55%
2025/02/18	15	37.79	2	37.50	37.75	13	3,552	0.37%
2025/02/17	2.1	38.11	1	37.70	37.90	1.1	3,534	0.03%
2025/02/14	0	0.00	3	37.15	38.30	-3	3,400	-0.09%
2025/02/12	3	35.90	1	36.00	35.75	2	3,322	0.06%
2025/02/10	1	35.55	10	35.55	35.60	-9	3,332	-0.27%
2025/02/05	1	36.65	1	36.45	36.65	0	3,309	0.00%
2025/02/04	1	36.20	0	0.00	35.80	1	3,298	0.03%
2025/02/03	2	37.48	1	37.15	37.00	1	3,284	0.03%
2025/01/22	1	37.95	1	37.90	38.05	0	3,260	0.00%
2025/01/20	1	37.05	1	37.40	37.05	0	3,078	0.00%
2025/01/17	2	37.40	1	37.40	37.45	1	3,034	0.03%
2025/01/16	1	36.60	0	0.00	37.05	1	2,979	0.03%
2025/01/15	0	0.00	1	36.50	36.80	-1	2,953	-0.03%
2025/01/13	0	0.00	3	36.90	36.20	-3	2,865	-0.10%
2025/01/10	0	0.00	1	35.00	34.50	-1	2,749	-0.04%
2025/01/09	4	35.70	4	36.08	35.20	0	2,720	0.00%
2025/01/08	5	37.53	3	38.13	37.70	2	2,659	0.08%
2025/01/07	5	37.00	2	37.85	36.60	3	2,591	0.12%
2025/01/06	3	38.85	2	38.35	38.30	1	2,520	0.04%
2025/01/03	7	38.64	6	39.08	39.05	1	2,404	0.04%
2025/01/02	43	40.10	15	38.02	39.15	28	2,199	1.27%
2024/12/31	7	38.49	4	39.35	39.35	3	1,148	0.26%
2024/12/30	1	34.45	1	35.30	35.80	0	883	0.00%
2024/12/27	1	32.55	0	0.00	32.55	1	710	0.14%
2024/12/25	0	0.00	1	32.35	32.50	-1	706	-0.14%
2024/12/24	0	0.00	8	32.63	32.45	-8	720	-1.11%
2024/12/20	1	31.65	0	0.00	31.70	1	872	0.11%
2024/12/17	6	32.65	1	32.35	32.50	5	920	0.54%
2024/12/16	1	31.75	0	0.00	31.60	1	916	0.11%
2024/12/13	0	0.00	3	31.80	31.60	-3	910	-0.33%
2024/12/11	5	33.10	5	33.55	33.00	0	900	0.00%
2024/12/03	9	34.67	4	33.90	34.00	5	829	0.60%
2024/12/02	0	0.00	1	33.00	33.00	-1	744	-0.13%
2024/10/08	0	0.00	20	33.12	33.15	-20	929	-2.15%
2024/09/30	0.1	34.20	0	0.00	34.40	0.1	991	0.01%
2024/09/27	0.1	34.83	0	0.00	34.65	0.1	996	0.01%
2024/09/26	20	35.54	0	0.00	35.35	20	988	2.02%
2024/09/25	3	35.17	22	35.17	35.85	-19	981	-1.94%
2024/09/24	20	34.15	3	35.55	35.85	17	941	1.81%
2024/09/23	0	0.00	2	33.88	33.90	-2	860	-0.23%
2024/09/02	0	0.00	1	34.30	34.25	-1	1,031	-0.10%
2024/08/29	1	34.75	0	0.00	34.80	1	1,061	0.09%
2024/08/19	0.1	32.80	0	0.00	32.60	0.1	1,543	0.00%
2024/08/08	0	0.00	1	32.00	32.30	-1	2,432	-0.04%
2024/07/18	0	0.00	1	37.50	36.30	-1	3,159	-0.03%
2024/07/09	1	36.65	1	37.00	36.90	0	5,580	0.00%
2024/07/08	2	37.95	0	0.00	37.95	2	5,662	0.04%
2024/07/04	0	0.00	1	38.95	38.40	-1	6,468	-0.02%
2024/07/03	2	38.13	0	0.00	38.15	2	6,537	0.03%
2024/06/25	2	39.28	2	39.65	39.45	0	6,886	0.00%
2024/06/20	0	0.00	1	39.95	39.55	-1	7,203	-0.01%
2024/06/19	0.1	38.95	0	0.00	38.60	0.1	7,266	0.00%
2024/06/17	0	0.00	1	39.50	39.30	-1	7,256	-0.01%
2024/06/13	1	38.85	0	0.00	38.85	1	7,264	0.01%
2024/06/05	1	40.50	3	40.77	40.50	-2	7,203	-0.03%
2024/06/03	2	40.05	1	40.00	40.00	1	7,196	0.01%
2024/05/31	0	0.00	1	40.25	40.00	-1	7,185	-0.01%
2024/05/30	0.1	40.50	0	0.00	40.15	0.1	7,173	0.00%
2024/05/29	1.1	40.82	1	41.40	40.75	0.1	7,166	0.00%
2024/05/28	0.1	41.70	2	41.90	41.95	-2	7,131	-0.03%
2024/05/27	1.1	41.61	0	0.00	41.60	1.1	7,112	0.02%
2024/05/24	3.1	42.08	30	42.00	41.90	-27	7,088	-0.38%
2024/05/23	18	43.45	20	42.99	42.95	-2	7,048	-0.03%
2024/05/22	2.2	41.60	10	41.75	41.45	-7.9	6,758	-0.12%
2024/05/21	5	43.00	5	42.75	42.55	0	6,722	0.00%
2024/05/20	1.2	42.71	1.2	43.75	41.80	0	6,610	0.00%
2024/05/17	3	42.90	4	43.60	42.75	-1	6,515	-0.02%
2024/05/16	6	43.06	8	42.85	42.80	-2	6,404	-0.03%
2024/05/15	10	43.73	6.4	42.85	43.70	3.7	6,349	0.06%
2024/05/14	1	43.05	2	41.65	43.35	-1	6,075	-0.02%
2024/05/13	1.1	39.46	1	39.40	39.45	0.1	5,918	0.00%
2024/05/10	1.1	40.21	0	0.00	40.35	1.1	5,890	0.02%
2024/05/09	0.1	41.10	0	0.00	40.90	0.1	5,842	0.00%
2024/05/08	1	40.70	1	40.95	40.85	0	5,804	0.00%
2024/05/07	0	0.00	18	40.96	41.15	-18	5,765	-0.31%
2024/05/06	1	41.85	0	0.00	41.85	1	5,730	0.02%
2024/05/03	5	42.02	0	0.00	41.90	5	5,695	0.09%
2024/05/02	0.1	42.55	1	43.40	43.20	-1	5,650	-0.02%
2024/04/30	6.1	43.25	0	0.00	42.90	6.1	5,617	0.11%
2024/04/29	3	44.22	1	44.40	44.60	2	5,557	0.04%
2024/04/26	2	45.00	3	45.35	45.00	-1	5,484	-0.02%
2024/04/25	14	45.39	8.1	44.90	44.95	5.9	5,386	0.11%
2024/04/24	3	44.08	0.5	44.51	44.00	2.5	5,246	0.05%
2024/04/23	0.5	43.55	1	43.65	43.90	-0.5	5,205	-0.01%
2024/04/22	4.3	43.85	1	44.60	42.35	3.3	5,158	0.06%
2024/04/19	2	44.60	3.2	45.53	44.95	-1.2	5,268	-0.02%
2024/04/18	1	46.00	2.2	46.08	44.50	-1.2	5,189	-0.02%
2024/04/17	2	43.15	12	44.45	44.55	-10	4,967	-0.20%
2024/04/16	33	45.41	30	42.62	43.70	3	5,048	0.06%
2024/04/15	10	42.53	9.3	43.88	44.60	0.7	4,141	0.02%
2024/04/12	0.2	39.90	1	40.30	40.55	-0.8	3,749	-0.02%
2024/04/11	29	41.35	21	40.61	40.80	8	3,684	0.22%
2024/04/10	0	0.00	3	40.85	40.85	-3	3,014	-0.10%
2024/04/09	1	36.85	9	37.00	37.15	-8	2,900	-0.28%
2024/04/08	3	35.83	1	36.70	35.65	2	2,866	0.07%
2024/04/03	5	36.16	30	36.53	36.05	-25	2,867	-0.87%
2024/04/01	1	36.70	4	37.60	37.65	-3	2,839	-0.11%
2024/03/29	4	36.70	0	0.00	36.80	4	2,773	0.14%
2024/03/28	13	38.25	3	37.60	37.65	10	2,745	0.36%
2024/03/27	3	37.73	9	37.48	37.50	-6	2,582	-0.23%
2024/03/26	0	0.00	22	34.33	35.00	-22	2,441	-0.90%
2024/03/25	3	34.57	2	35.00	34.50	1	2,399	0.04%
2024/03/22	51	34.53	9	35.21	35.60	42	2,382	1.76%
2024/03/20	4	32.94	0	0.00	32.75	4	2,340	0.17%
2024/03/11	1	33.20	0	0.00	32.80	1	2,687	0.04%