• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    1,247張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2497.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/272104.0000.00103.5021,2100.17%
2025/03/2600.0012106.50106.50-121,201-1.00%
2025/03/2412106.5800.00107.00121,1721.02%
2025/03/181103.0000.00103.5011,0700.09%
2025/03/116103.0000.00103.5061,0500.57%
2025/03/066104.5000.00104.5061,0380.58%
2025/02/271105.0000.00105.0011,0410.10%
2025/02/2600.001106.00107.00-11,040-0.10%
2025/02/1700.001103.00101.50-1930-0.11%
2025/02/141100.5000.00101.0019200.11%
2025/02/111101.5000.00101.0019030.11%
2025/02/051104.5000.00105.5018340.12%
2025/02/0400.003104.50104.50-3817-0.37%
2025/01/1600.007102.29104.00-7737-0.95%
2025/01/1500.00399.50100.00-3684-0.44%
2025/01/1400.00398.9099.00-3656-0.46%
2025/01/09395.4000.0094.4036680.45%
2025/01/08396.00196.5096.7026600.30%
2025/01/06197.9000.0097.8016480.15%
2025/01/0300.002899.5799.00-28632-4.43%
2025/01/02197.2000.0097.2015810.17%
2024/12/31397.4700.0097.2035710.53%
2024/12/30197.50697.2097.00-5525-0.95%
2024/12/20192.7000.0093.0014860.21%
2024/12/12195.2000.0094.3014810.21%
2024/12/1000.00495.4095.40-4460-0.87%
2024/12/06194.6000.0094.8014670.21%
2024/11/2500.00194.8095.00-1472-0.21%
2024/11/22592.1400.0092.7054671.07%
2024/10/25394.6000.0094.7035300.57%
2024/10/22395.1000.0095.2035430.55%
2024/10/18295.4000.0095.5025830.34%
2024/10/171197.7100.0097.00115811.89%
2024/10/1600.003101.00101.00-3568-0.53%
2024/09/2400.00398.2097.50-3746-0.40%
2024/09/05396.2000.0095.3038570.35%
2024/09/04296.0000.0096.0028660.23%
2024/09/03499.0000.0098.5048550.47%
2024/09/021299.5000.0098.90128541.40%
2024/08/22399.2000.0098.9039160.33%
2024/08/2000.00399.8099.10-3938-0.32%
2024/08/0900.00197.2096.70-11,126-0.09%
2024/08/08396.2000.0095.8031,1710.26%
2024/08/050.198.1000.0096.100.11,1840.00%
2024/07/231101.0000.00101.0011,2540.08%
2024/07/163103.5000.00103.0031,2680.24%
2024/07/120.2105.0000.00103.500.21,3290.02%
2024/07/111107.001106.50106.0001,3450.00%
2024/07/090.2111.0000.00110.000.21,5540.01%
2024/07/080113.5000.00112.0001,5800.00%
2024/06/2800.001115.50112.50-11,880-0.05%
2024/06/271114.0000.00114.5011,8430.05%
2024/06/2600.002114.00113.50-21,838-0.11%
2024/06/173113.3300.00113.5031,9810.15%
2024/06/1400.0025112.00113.00-251,976-1.26%
2024/06/031109.0000.00109.0012,0930.05%
2024/05/2711109.950.1110.00110.0010.92,0670.53%
2024/05/2415110.0000.00110.50152,0570.73%
2024/05/2100.000.1113.00112.00-0.12,0290.00%
2024/05/171116.501116.50116.0001,9780.00%
2024/05/141115.001114.00114.5001,9060.00%
2024/05/1000.0012113.00113.00-121,847-0.65%
2024/05/0814111.791112.00112.00131,8140.72%
2024/05/0200.0015112.00111.50-151,750-0.86%
2024/04/3015110.5000.00110.00151,7330.87%
2024/04/262109.0000.00109.5021,7010.12%
2024/04/221109.0000.00109.0011,7010.06%
2024/04/160110.001110.00109.00-11,561-0.06%
2024/04/1500.001117.50116.00-11,477-0.07%
2024/04/113115.672114.50112.5011,2880.08%
2024/04/101120.5000.00120.0011,1830.08%
長榮航太 相關文章
長榮航太 相關影音