易飛網 (2734)-元富-彰化券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.30
漲跌
▲1.40
漲幅
+4.53%
成交量
122張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	31.20	0	0.00	32.30	1	110	0.90%
2024/11/21	1	30.50	0	0.00	30.90	1	110	0.91%
2024/11/20	2	30.45	0	0.00	30.90	2	110	1.82%
2024/11/18	2	33.23	0	0.00	33.00	2	104	1.91%
2024/11/08	1.1	29.30	0	0.00	29.30	1.1	77	1.36%
2024/11/01	1.2	27.04	0	0.00	27.00	1.2	73	1.62%
2024/10/24	2	27.53	0	0.00	27.35	2	77	2.57%
2024/10/23	7.1	27.79	0	0.00	27.80	7.1	78	9.03%
2024/10/22	2	27.05	0	0.00	27.15	2	76	2.62%
2024/10/16	0	0.00	1	27.15	27.50	-1	80	-1.24%
2024/10/11	1	26.50	0	0.00	27.50	1	88	1.13%
2024/09/20	0	28.65	0	0.00	28.30	0	114	0.03%
2024/08/16	0	29.15	0	0.00	28.80	0	161	0.00%
2024/07/31	0	31.28	0	0.00	31.50	0	201	0.01%
2024/07/23	0	33.50	0	0.00	33.60	0	235	0.00%
2024/07/22	0.1	34.20	0	0.00	32.95	0.1	246	0.06%
2024/07/19	0	0.00	5	34.10	33.85	-5	268	-1.86%
2024/07/16	0	34.10	0	0.00	34.50	0	289	0.01%
2024/07/01	0.1	37.25	0	0.00	37.25	0.1	303	0.05%
2024/06/26	0	38.15	0	0.00	38.00	0	296	0.00%
2024/06/20	0.1	38.75	0	0.00	38.75	0.1	295	0.04%
2024/06/17	0	38.90	0	0.00	38.70	0	297	0.01%
2024/06/14	0	38.95	0	0.00	38.95	0	298	0.01%
2024/06/13	0	39.30	0	0.00	38.20	0	298	0.00%
2024/06/12	0	38.75	0	0.00	38.55	0	298	0.00%
2024/06/03	0	40.40	0	0.00	39.75	0	311	0.01%
2024/05/31	0	40.90	0	0.00	40.30	0	310	0.00%
2024/05/30	0.1	40.95	0	0.00	40.25	0.1	310	0.04%
2024/05/24	1	39.45	1	39.85	39.75	0	296	0.00%
2024/05/21	1	40.15	0	0.00	40.15	1	290	0.34%
2024/05/20	0.1	42.05	0	0.00	41.40	0.1	285	0.04%
2024/05/16	4	43.35	0	0.00	43.10	4	276	1.45%
2024/04/30	0.1	42.00	0	0.00	42.10	0.1	243	0.05%
2024/04/22	0.1	37.45	0	0.00	38.05	0.1	177	0.05%
2024/04/01	0.1	38.15	0	0.00	38.05	0.1	165	0.08%
2024/03/21	0	0.00	3	37.45	37.50	-3	170	-1.76%
2024/03/20	0.1	37.60	0	0.00	37.50	0.1	172	0.08%
2024/02/05	0	0.00	2	40.15	40.40	-2	400	-0.50%
2023/12/29	0	0.00	1	46.20	45.50	-1	497	-0.20%
2023/12/15	0	0.00	2	44.15	44.05	-2	491	-0.41%
2023/12/08	2	46.20	0	0.00	45.35	2	525	0.38%
2023/11/28	0	0.00	3	46.15	46.25	-3	527	-0.57%
2023/11/27	0	0.00	1	45.60	45.10	-1	525	-0.19%
2023/11/24	1	46.15	0	0.00	46.35	1	519	0.19%
2023/11/23	1	49.80	0	0.00	49.60	1	509	0.20%
2023/11/22	0	0.00	1	50.20	49.35	-1	512	-0.20%
2023/11/21	1	49.05	1	48.50	48.55	0	518	0.00%
2023/11/20	3	50.00	1	49.30	48.80	2	511	0.39%
2023/11/16	2	47.03	0	0.00	47.85	2	418	0.48%
2023/11/03	0	0.00	1	40.65	41.20	-1	353	-0.28%
2023/11/02	0	0.00	3	41.48	41.00	-3	361	-0.83%
2023/11/01	0	0.00	2	40.90	41.05	-2	361	-0.55%
2023/10/31	2	40.00	0	0.00	38.80	2	356	0.56%
2023/09/28	1	40.50	0	0.00	40.25	1	764	0.13%
2023/09/15	1	42.70	0	0.00	42.40	1	1,110	0.09%
2023/09/14	2	43.65	1	43.60	44.35	1	1,121	0.09%
2023/09/13	1	42.15	0	0.00	42.45	1	1,129	0.09%
2023/08/01	0	0.00	1	54.00	52.80	-1	2,211	-0.05%
2023/07/31	1	52.80	0	0.00	52.50	1	2,206	0.05%
2023/07/28	0	0.00	1	57.50	56.80	-1	2,182	-0.05%
2023/07/26	1	53.50	0	0.00	51.80	1	2,111	0.05%
2023/07/25	0	0.00	1	49.85	49.60	-1	2,094	-0.05%
2023/07/24	1	49.35	0	0.00	49.35	1	2,084	0.05%
2023/07/21	0	0.00	1.2	56.38	54.80	-1.2	2,058	-0.06%
2023/07/20	0	0.00	2	49.40	53.00	-2	2,021	-0.10%
2023/07/19	0	0.00	4	49.11	48.20	-4	2,000	-0.20%
2023/07/18	5	48.98	0	0.00	47.65	5	1,988	0.25%
2023/07/17	0	0.00	3	52.17	51.50	-3	1,964	-0.15%
2023/07/14	3	49.05	4	51.00	52.60	-1	1,954	-0.05%
2023/07/13	2	53.20	0	0.00	52.00	2	1,937	0.10%
2023/07/12	2	56.50	0	0.00	55.60	2	1,928	0.10%
2023/07/11	0	0.00	1	59.40	59.50	-1	1,909	-0.05%
2023/07/07	0	0.00	1	58.80	57.60	-1	1,869	-0.05%
2023/07/06	2	58.65	0	0.00	56.90	2	1,850	0.11%
2023/07/05	0	0.00	1	62.50	61.00	-1	1,822	-0.05%
2023/07/04	1	61.50	0	0.00	61.80	1	1,798	0.06%
2023/07/03	0	0.00	2	68.40	67.20	-2	1,763	-0.11%
2023/06/30	2	67.70	0	71.00	69.00	2	1,743	0.11%
2023/06/29	1	75.00	0	0.00	71.00	1	1,721	0.06%
2023/06/28	5	77.00	0	0.00	76.90	5	1,687	0.30%
2023/06/20	0	0.00	1	67.30	67.30	-1	1,521	-0.07%
2023/06/16	0	0.00	0.2	63.90	63.00	-0.2	1,490	-0.01%
2023/06/15	1.2	63.87	1	62.10	63.60	0.2	1,482	0.01%
2023/06/14	1	69.00	2	65.60	64.20	-1	1,473	-0.07%
2023/06/13	2	64.50	1.3	61.69	65.00	0.7	1,450	0.05%
2023/06/12	1	58.10	0	0.00	59.10	1	1,420	0.07%
2023/06/09	0.3	62.00	0	0.00	63.20	0.3	1,393	0.02%
2023/06/08	0	0.00	5	67.50	67.00	-5	1,364	-0.37%
2023/06/07	4	63.15	1	62.40	64.30	3	1,264	0.24%
2023/06/06	2	56.95	0	0.00	58.50	2	1,227	0.16%
2023/05/25	0	0.00	1	45.30	45.35	-1	996	-0.10%
2023/05/23	1	45.85	4	43.61	45.00	-3	925	-0.32%
2023/05/19	2	44.05	0	0.00	42.25	2	858	0.23%
2023/05/18	2	44.15	2	45.18	43.50	0	811	0.00%
2023/05/17	2	40.95	1	39.00	42.35	1	727	0.14%
2023/05/16	1	38.45	0	0.00	38.50	1	620	0.16%
2023/04/20	0	0.00	2	33.00	33.00	-2	498	-0.40%
2023/04/17	2	34.45	0	0.00	34.50	2	484	0.41%
2022/12/30	0	0.00	1	27.90	27.90	-1	222	-0.45%
2022/12/29	0	0.00	1	27.95	28.10	-1	214	-0.47%
2022/12/27	1	28.85	1	29.20	28.70	0	210	0.00%
2022/12/22	0	0.00	2	28.50	28.45	-2	206	-0.97%
2022/11/30	0	0.00	3	26.97	27.50	-3	263	-1.14%
2022/11/24	2	25.80	0	0.00	25.80	2	264	0.76%
2022/11/21	1	25.85	0	0.00	26.00	1	297	0.34%
2022/11/18	3	27.20	0	0.00	26.60	3	296	1.01%
2022/09/22	0	0.00	1	39.05	38.15	-1	395	-0.25%
2022/09/12	1	35.10	0	0.00	35.50	1	415	0.24%
2022/07/28	0	0.00	5	37.00	36.60	-5	715	-0.70%
2022/07/27	0	37.00	0	37.00	37.40	0	716	0.00%
2022/07/21	0	0.00	0	38.55	38.30	0	723	0.00%
2022/07/20	5	40.70	0	0.00	39.50	5	715	0.70%
2022/06/30	0	0.00	0	37.65	37.80	0	725	0.00%
2022/06/28	0	0.00	0	38.05	37.90	0	723	0.00%
2022/06/22	0	0.00	0	37.55	37.90	0	708	0.00%
2022/06/14	0	0.00	1	37.65	37.70	-1	681	-0.15%
2022/06/13	0	0.00	0	38.50	38.30	0	670	0.00%
2022/06/10	2	38.00	2	38.00	37.80	0	654	0.00%
2022/06/09	0	0.00	1	38.35	38.45	-1	649	-0.15%
2022/06/08	1	38.95	2	37.59	40.00	-1	632	-0.16%
2022/06/07	2	37.05	0	38.20	38.05	2	605	0.33%
2022/05/31	0	0.00	0	32.80	32.90	0	491	0.00%
2022/05/26	0	28.40	0	0.00	28.05	0	497	0.00%
2022/05/12	0	0.00	0.1	28.62	27.30	-0.1	833	-0.01%
2022/05/10	0	0.00	0.1	29.94	29.90	-0.1	826	-0.01%
2022/04/19	0.1	29.00	0	0.00	28.10	0.1	767	0.01%
2022/04/15	1	29.60	1	29.95	29.05	0	759	0.00%
2022/04/14	3	31.43	1	32.10	31.50	2	746	0.27%
2022/04/08	0	0.00	2	27.10	27.80	-2	724	-0.28%
2022/04/06	0.1	27.76	0	0.00	27.60	0.1	733	0.01%
2022/04/01	0.1	28.00	0	0.00	27.85	0.1	731	0.01%
2022/03/22	1	27.50	0	0.00	28.65	1	688	0.15%
2022/03/07	0.1	27.50	0	0.00	27.00	0.1	631	0.01%
2022/02/21	0	0.00	0.1	30.00	29.85	-0.1	385	-0.03%
2022/01/14	0.1	22.40	0	0.00	21.45	0.1	242	0.04%
2022/01/07	0	0.00	1	21.80	21.70	-1	241	-0.41%
2022/01/04	1	24.90	0	0.00	24.50	1	232	0.43%
2021/12/29	0	0.00	0	21.90	21.70	0	190	-0.02%
2021/12/22	0	0.00	0	21.50	21.40	0	216	0.00%
2021/11/29	0	0.00	0.2	22.10	21.70	-0.2	211	-0.07%
2021/11/19	0	0.00	0.1	23.95	23.85	-0.1	206	-0.02%
2021/11/17	0	0.00	1.1	24.16	24.60	-1.1	206	-0.51%
2021/11/16	1	25.75	0	0.00	24.60	1	204	0.49%
2021/11/15	0	0.00	1	23.75	23.45	-1	199	-0.50%
2021/11/12	0	0.00	3	24.27	24.10	-3	197	-1.52%
2021/11/11	1	25.15	2	24.88	24.70	-1	194	-0.51%
2021/11/10	0	0.00	1	24.15	24.00	-1	188	-0.53%
2021/11/08	5	22.98	0	0.00	23.15	5	183	2.73%
2021/11/05	0	0.00	4	21.78	22.25	-4	178	-2.24%
2021/11/01	5	21.85	0	0.00	21.60	5	179	2.79%
2021/10/26	0	20.15	0	0.00	20.00	0	169	0.02%
2021/10/01	0	0.00	3	21.93	21.70	-3	179	-1.67%
2021/09/27	3	21.55	0	0.00	21.80	3	215	1.40%
2021/09/17	0.1	21.20	0	0.00	21.25	0.1	241	0.04%
2021/09/13	0.1	21.70	0	0.00	20.45	0.1	293	0.03%
2021/08/25	0	0.00	4	22.95	23.40	-4	463	-0.86%
2021/08/20	0	0.00	3	21.00	21.00	-3	474	-0.63%
2021/08/18	3	22.15	0	0.00	22.95	3	476	0.63%
2021/08/17	2	22.50	0	0.00	23.25	2	474	0.42%
2021/08/05	0	0.00	1	25.05	25.10	-1	480	-0.21%
2021/07/29	0	0.00	1	26.80	26.75	-1	487	-0.21%
2021/07/28	0	0.00	3	26.65	27.20	-3	489	-0.61%
2021/07/13	2	27.20	1	27.60	27.25	1	510	0.20%
2021/07/08	1	29.15	5	29.80	29.00	-4	494	-0.81%
2021/07/07	5	29.05	0	0.00	30.95	5	476	1.05%
2021/06/22	7	32.12	0	0.00	30.30	7	457	1.53%
2020/11/11	0	0.00	1	12.70	12.80	-1	42	-2.33%
2020/09/07	0	0.00	1	11.35	11.35	-1	64	-1.52%
2020/09/01	0.3	10.30	0	0.00	10.35	0.3	70	0.48%
2020/08/24	0.2	11.25	0	0.00	11.35	0.2	113	0.16%
2020/08/19	0.4	11.40	0	0.00	11.45	0.4	125	0.34%
2020/08/06	0	0.00	0.9	12.40	12.40	-0.9	122	-0.69%
2020/08/04	0	0.00	1	11.45	11.45	-1	121	-0.82%
2020/07/31	0.2	12.05	0	0.00	12.10	0.2	120	0.13%
2020/07/21	0	0.00	1	13.15	13.50	-1	115	-0.87%
2020/07/15	0.4	13.10	0	0.00	13.15	0.4	112	0.37%
2020/07/08	0.4	14.20	0	0.00	14.25	0.4	108	0.38%
2020/07/06	0.9	14.15	0.8	14.15	14.20	0.1	106	0.11%
2020/07/03	0.2	13.55	0	0.00	13.60	0.2	104	0.16%
2020/07/02	0.6	14.05	0	0.00	14.10	0.6	103	0.58%
2020/06/30	0	0.00	0.7	14.00	14.00	-0.7	99	-0.70%
2020/06/22	1	13.80	0	0.00	13.80	1	95	1.05%
2020/06/18	0.7	14.25	0	0.00	14.30	0.7	94	0.74%
2020/06/17	0	0.00	0.7	14.30	14.30	-0.7	92	-0.79%
2020/06/12	1	13.70	0	0.00	14.15	1	89	1.11%
2020/06/09	0	0.00	0.1	15.90	15.55	-0.1	88	-0.06%
2020/06/08	0.8	15.80	0.8	15.80	15.85	0	86	0.00%
2020/06/05	0.8	15.35	0.6	15.35	15.40	0.2	84	0.23%
2020/06/03	0.5	15.25	1	15.30	15.30	-0.5	80	-0.63%
2020/06/02	1	15.00	1	16.45	15.05	0	77	0.00%
2020/06/01	0.6	15.65	0	0.00	15.70	0.6	73	0.82%
2020/05/29	0.5	15.90	0	0.00	15.95	0.5	63	0.79%
2020/05/25	0	0.00	1	10.13	11.00	-1	30	-3.45%
2020/05/21	1	10.00	0.7	10.00	10.05	0.3	29	1.03%
2020/05/19	0.7	9.89	0.8	9.89	9.90	0	28	-0.12%
2020/05/14	0.5	9.53	0	0.00	9.54	0.5	29	1.74%
2020/05/08	0.2	9.44	0	0.00	9.45	0.2	29	0.56%
2020/05/07	0.1	9.40	0	0.00	9.67	0.1	29	0.36%
2018/11/09	0.1	12.25	0	0.00	12.00	0.1	11	0.48%