五福 (2745)-元富-彰化券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
371張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	113.50	2	114.50	116.50	-1	480	-0.21%
2025/02/27	0	0.00	1	111.00	111.00	-1	467	-0.21%
2025/02/26	2	111.00	2	112.00	112.00	0	463	0.00%
2025/02/21	1	110.00	1	111.00	110.00	0	451	0.00%
2025/02/19	1	108.00	0	0.00	110.50	1	448	0.22%
2025/02/18	1	108.00	1	108.00	108.00	0	447	0.00%
2025/02/11	1	108.50	0	0.00	108.00	1	466	0.21%
2025/02/07	0	0.00	1	107.00	108.00	-1	465	-0.21%
2025/02/04	2.2	106.03	0	0.00	103.50	2.2	490	0.45%
2025/01/22	1.1	114.95	0	0.00	115.00	1.1	481	0.23%
2025/01/21	1.1	114.36	0	0.00	115.00	1.1	484	0.23%
2025/01/20	0	0.00	3	115.33	113.50	-3	475	-0.63%
2025/01/17	0	0.00	3	108.00	110.00	-3	408	-0.73%
2025/01/15	1	100.50	2	103.50	100.00	-1	383	-0.26%
2025/01/14	1	99.27	0	0.00	101.00	1	373	0.28%
2025/01/08	0	0.00	1	105.00	105.50	-1	385	-0.26%
2025/01/03	0.3	106.83	0	0.00	106.50	0.3	386	0.08%
2025/01/02	0.1	109.00	3	111.67	108.00	-2.9	383	-0.76%
2024/12/31	0	0.00	2	105.75	106.00	-2	366	-0.55%
2024/12/26	0	0.00	1.2	104.42	104.00	-1.2	368	-0.33%
2024/12/25	0	0.00	1	103.00	102.50	-1	366	-0.27%
2024/12/23	0	0.00	2	102.75	102.50	-2	364	-0.55%
2024/12/20	0	0.00	3	104.33	102.50	-3	364	-0.82%
2024/12/19	1	106.50	3	106.50	105.50	-2	361	-0.55%
2024/12/18	5.2	110.30	22.3	110.23	106.50	-17.2	346	-4.95%
2024/12/17	0.4	108.93	3	105.00	106.50	-2.7	296	-0.90%
2024/12/16	2	103.50	0	0.00	100.00	2	278	0.72%
2024/12/13	1.1	102.95	1	103.50	103.00	0.1	276	0.04%
2024/12/12	0	0.00	1	103.00	102.50	-1	276	-0.36%
2024/12/11	0	0.00	1	102.50	100.50	-1	277	-0.36%
2024/12/10	0	0.00	1	102.00	101.00	-1	284	-0.35%
2024/12/06	1	104.50	4	103.75	104.50	-3	283	-1.06%
2024/12/03	0	0.00	2	99.55	102.00	-2	274	-0.73%
2024/11/27	1	97.10	0	0.00	97.10	1	276	0.36%
2024/11/26	0.1	98.20	0	0.00	98.40	0.1	275	0.04%
2024/11/25	0	0.00	1	99.00	99.50	-1	274	-0.36%
2024/11/22	0	0.00	1	98.60	98.20	-1	281	-0.36%
2024/11/19	0	0.00	1	97.60	98.60	-1	305	-0.33%
2024/11/15	1	96.40	0	0.00	96.20	1	307	0.32%
2024/11/14	2	97.50	0	0.00	96.60	2	309	0.65%
2024/11/13	0	0.00	1	101.00	99.70	-1	310	-0.32%
2024/11/11	0	0.00	1	99.90	99.90	-1	314	-0.32%
2024/11/08	1	98.00	0	0.00	98.00	1	317	0.32%
2024/11/07	0	0.00	1	100.00	100.50	-1	318	-0.31%
2024/11/06	1	97.70	0	0.00	97.20	1	322	0.31%
2024/11/05	3	99.57	0	0.00	97.00	3	330	0.91%
2024/11/04	2	100.50	0	0.00	101.50	2	350	0.57%
2024/11/01	0	0.00	4	102.00	104.00	-4	361	-1.11%
2024/10/30	0	0.00	3	101.83	99.90	-3	363	-0.83%
2024/10/29	1	98.60	2	99.35	99.20	-1	359	-0.28%
2024/10/28	1	101.00	4	102.75	100.00	-3	360	-0.83%
2024/10/25	1	97.50	1	99.90	100.50	0	354	0.00%
2024/10/24	1	98.30	0	0.00	98.50	1	359	0.28%
2024/10/23	0	0.00	1	100.50	99.20	-1	366	-0.27%
2024/10/22	0	0.00	3	99.07	100.50	-3	373	-0.80%
2024/10/21	1	95.10	0	0.00	95.60	1	386	0.26%
2024/10/18	1	92.70	1	97.00	94.70	0	394	0.00%
2024/10/07	1	86.40	0	0.00	86.40	1	490	0.20%
2024/10/04	2	86.80	0	0.00	85.80	2	492	0.41%
2024/09/26	2	90.20	0	0.00	89.10	2	501	0.40%
2024/09/24	1	89.70	0	0.00	88.60	1	517	0.19%
2024/09/20	2	88.60	0	0.00	88.00	2	524	0.38%
2024/09/18	2	88.45	0	0.00	87.40	2	539	0.37%
2024/09/16	1	88.60	0	0.00	88.50	1	552	0.18%
2024/09/13	1	88.70	0	0.00	88.10	1	556	0.18%
2024/09/12	2	88.20	1	88.50	88.40	1	563	0.18%
2024/09/11	4	88.20	6	87.42	87.10	-2	569	-0.35%
2024/09/10	3	90.43	0	0.00	90.60	3	573	0.52%
2024/09/09	0	0.00	0.1	92.90	93.80	-0.1	590	-0.01%
2024/09/06	1	93.00	2	93.30	93.90	-1	602	-0.17%
2024/09/05	2	93.90	0	0.00	93.40	2	610	0.33%
2024/09/04	1	93.20	0	0.00	92.50	1	627	0.16%
2024/09/03	0	0.00	1	97.40	96.60	-1	637	-0.16%
2024/08/30	1	95.20	0	0.00	95.30	1	647	0.15%
2024/08/28	1	95.60	0	0.00	95.30	1	660	0.15%
2024/08/27	0	0.00	1	95.50	95.50	-1	686	-0.15%
2024/08/26	1.1	96.20	0	0.00	96.00	1.1	720	0.15%
2024/08/23	4	95.58	2	97.40	97.90	2	786	0.25%
2024/08/21	1	93.10	0	0.00	93.00	1	821	0.12%
2024/08/20	1	93.50	0	0.00	93.50	1	859	0.12%
2024/08/19	1	93.20	0	0.00	93.10	1	909	0.11%
2024/08/16	1	93.20	1	92.70	92.70	0	950	0.00%
2024/08/15	3	91.53	0	0.00	90.90	3	991	0.30%
2024/08/14	1	96.10	1	96.70	95.10	0	1,133	0.00%
2024/08/13	1	96.50	0	0.00	96.10	1	1,202	0.08%
2024/08/12	2	97.70	0	0.00	97.20	2	1,244	0.16%
2024/08/09	3	95.73	1	96.30	95.50	2	1,268	0.16%
2024/08/07	3	98.67	0	0.00	97.10	3	1,283	0.23%
2024/08/06	7	98.74	0	0.00	95.20	7	1,284	0.54%
2024/08/05	2	109.00	0	0.00	105.50	2	1,253	0.16%
2024/07/31	0	0.00	1	109.00	110.00	-1	1,255	-0.08%
2024/07/29	1	106.00	0	0.00	104.50	1	1,287	0.08%
2024/07/26	4	102.25	1	104.50	105.50	3	1,297	0.23%
2024/07/23	6	111.42	1	112.50	110.00	5	1,316	0.38%
2024/07/22	15	110.27	4	112.50	109.50	11	1,349	0.82%
2024/07/19	3	120.67	0	0.00	119.00	3	1,383	0.22%
2024/07/18	1	126.00	0	0.00	123.50	1	1,423	0.07%
2024/07/17	0	0.00	1	130.00	125.00	-1	1,454	-0.07%
2024/07/16	1	123.50	5	126.80	127.00	-4	1,449	-0.28%
2024/07/15	1	124.50	0	0.00	123.00	1	1,440	0.07%
2024/07/12	0	0.00	1	125.50	123.50	-1	1,442	-0.07%
2024/07/11	2	124.50	0.1	125.50	124.00	1.9	1,445	0.13%
2024/07/10	2.1	130.00	2	128.00	129.50	0.1	1,434	0.01%
2024/07/05	0	0.00	1	121.50	122.50	-1	1,445	-0.07%
2024/07/04	0	0.00	0.1	121.50	119.50	-0.1	1,441	-0.01%
2024/07/03	1	119.50	0	0.00	120.50	1	1,441	0.07%
2024/07/02	1	121.00	1	123.50	120.00	0	1,441	0.00%
2024/07/01	0	0.00	1	122.00	122.00	-1	1,436	-0.07%
2024/06/28	1	117.00	0	0.00	117.50	1	1,431	0.07%
2024/06/26	0	0.00	11	122.86	122.00	-11	1,419	-0.77%
2024/06/24	3	121.17	0	0.00	121.00	3	1,413	0.21%
2024/06/21	1	128.00	0	0.00	126.00	1	1,401	0.07%
2024/06/20	0	0.00	1	127.00	126.50	-1	1,388	-0.07%
2024/06/19	1	127.00	1	127.00	125.50	0	1,383	0.00%
2024/06/14	1	127.00	1	127.50	127.50	0	1,357	0.00%
2024/06/13	2	125.25	1	125.50	125.00	1	1,341	0.07%
2024/06/12	0	0.00	2	125.00	124.50	-2	1,336	-0.15%
2024/06/11	1	124.00	0	0.00	124.00	1	1,328	0.08%
2024/06/07	1	122.00	1	123.00	123.00	0	1,310	0.00%
2024/06/05	2	120.50	2	119.50	118.50	0	1,299	0.00%
2024/06/03	1	121.00	0	0.00	123.00	1	1,287	0.08%
2024/05/31	2	123.50	0	0.00	122.00	2	1,279	0.16%
2024/05/30	5.2	121.94	2	123.25	123.00	3.2	1,255	0.25%
2024/05/29	2	130.75	0.1	130.50	128.50	2	1,222	0.16%
2024/05/28	0	0.00	2.2	124.55	130.00	-2.2	1,149	-0.19%
2024/05/27	0.2	116.13	0	0.00	118.50	0.2	1,112	0.02%
2024/05/24	0	118.00	1	117.50	119.00	-1	1,090	-0.09%
2024/05/23	4	114.25	1	116.00	111.00	3	1,049	0.29%
2024/05/22	7	126.79	7	127.71	122.50	0	997	0.00%
2024/05/21	14	128.89	14	128.71	130.00	0	956	0.00%
2024/05/17	1	135.50	0	0.00	142.50	1	777	0.13%
2024/05/16	2	131.50	1	136.50	136.50	1	702	0.14%
2024/05/15	1	126.50	0	0.00	124.50	1	659	0.15%
2024/04/30	0	0.00	4	115.50	122.50	-4	540	-0.74%
2024/04/25	6	112.50	0	0.00	122.50	6	451	1.33%
2024/04/24	0	0.00	2	97.00	111.50	-2	397	-0.50%
2024/04/23	1	101.00	1	101.00	101.50	0	350	0.00%
2024/04/22	1	94.40	3	92.00	92.80	-2	316	-0.63%
2024/04/12	1	90.60	2	89.10	89.10	-1	292	-0.34%
2024/04/11	2	85.50	0	0.00	87.60	2	263	0.76%