LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,769
  • 產業
    上市 金融類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中再保 (2851)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.005124.7524.75-511,163-4.38%
2024/03/11023.9500.0023.9009760.00%
2024/03/080.122.6000.0022.650.18460.01%
2024/03/061.122.6400.0022.551.18040.14%
2024/03/0500.001.122.4522.50-1.1799-0.14%
2024/03/04022.4000.0022.3507890.00%
2024/03/0100.000.422.5522.35-0.4772-0.05%
2024/02/190.122.8500.0022.950.17270.01%
2024/02/15222.5000.0022.5027400.27%
2024/01/1900.00522.5522.55-5822-0.61%
2024/01/17222.4000.0022.3528250.25%
2024/01/10122.8000.0022.8018070.12%
2024/01/055022.9000.0022.95508196.10%
2024/01/040.122.9500.0022.900.18210.01%
2024/01/03122.9000.0022.8518260.12%
2023/12/29223.0500.0023.0528180.24%
2023/12/1900.0010022.8522.85-100868-11.52%
2023/12/1500.00123.3023.25-1887-0.11%
2023/12/1400.003122.9022.95-31868-3.57%
2023/12/130.122.8500.0022.750.18630.01%
2023/12/050.123.3000.0023.200.19250.01%
2023/11/300.123.0000.0023.150.19370.01%
2023/11/21023.0000.0022.9501,1120.00%
2023/11/15022.7000.0022.8001,1740.00%
2023/11/133022.5500.0022.55301,2772.35%
2023/11/0900.00523.1223.15-51,336-0.37%
2023/11/06023.0000.0023.0001,5440.00%
2023/11/02022.8500.0022.7501,5470.00%
2023/10/25023.1000.0023.1001,7720.00%
2023/10/13122.8000.0022.7512,0070.05%
2023/10/06022.9500.0022.8502,0590.00%
2023/09/2800.00123.3023.30-12,160-0.05%
2023/09/18123.9500.0023.9012,1970.05%
2023/09/060.123.5500.0023.350.12,2840.00%
2023/08/2300.001023.7023.45-102,534-0.39%
2023/08/181023.4000.0023.30102,5550.39%
2023/08/1700.00223.9023.95-22,530-0.08%
2023/08/1600.000.123.1523.25-0.12,5220.00%
2023/08/1100.00624.8825.00-62,431-0.25%
2023/08/100.124.000.724.0024.15-0.62,370-0.02%
2023/07/2600.00124.0023.90-12,601-0.04%
2023/07/180.122.0500.0021.950.12,4130.00%
2023/07/1400.00022.0522.0002,4130.00%
2023/07/100.121.05121.0021.20-0.92,343-0.04%
2023/07/0700.00120.9520.95-12,354-0.04%
2023/06/3000.00221.2021.20-22,291-0.09%
2023/06/2900.00221.1821.15-22,287-0.09%
2023/06/262420.8600.0020.80242,2771.05%
2023/06/21520.8000.0021.0052,2650.22%
2023/06/20120.8000.0020.8012,2610.04%
2023/06/141020.9000.0020.90102,2170.45%
2023/06/12421.2500.0021.2542,2190.18%
2023/06/09621.0500.0021.0562,2170.27%
2023/06/085121.0000.0021.05512,2052.31%
2023/06/07121.453021.2621.60-292,177-1.33%
2023/06/06120.604220.7720.85-412,148-1.91%
2023/06/0100.002020.1520.15-202,070-0.97%
2023/05/3100.00120.2520.25-12,026-0.05%
2023/05/3000.0010920.1720.20-1092,002-5.44% 大賣/鉅額交易
2023/05/2500.00119.8019.75-11,965-0.05%
2023/05/2300.000.220.0019.95-0.21,940-0.01%
2023/05/194019.4500.0019.50401,8902.12%
2023/05/1800.001019.8019.60-101,858-0.54%
2023/05/1700.004119.7519.70-411,825-2.25%
2023/05/1600.00119.6019.60-11,798-0.06%
2023/05/158019.2600.0019.40801,7924.46%
2023/05/124019.4100.0019.50401,7872.24%
2023/05/1100.00219.6019.55-21,776-0.11%
2023/05/10120.0000.0020.0011,7650.06%
2023/05/0900.000.119.9519.95-0.11,7770.00%
2023/05/08120.353419.9820.35-331,693-1.95%
2023/05/043318.5500.0018.75331,5722.10%
2023/05/031.818.33318.4018.40-1.21,584-0.08%
2023/04/2800.00218.2018.20-21,642-0.12%
2023/04/18618.501218.5518.60-61,992-0.30%
2023/04/13218.2000.0018.2522,0600.10%
2023/04/11017.9500.0017.9002,2400.00%
2023/03/2700.00117.5017.50-13,128-0.03%
2023/03/22117.60117.5517.6503,1050.00%
2023/03/201.317.1800.0017.201.33,0800.04%
2023/03/16317.2000.0017.2533,0640.10%
2023/03/141017.5500.0017.50102,9990.33%
2023/03/131017.7500.0017.70102,9750.34%
2023/03/10517.8000.0017.8552,9490.17%
2023/03/09218.2000.0018.2022,8860.07%
2023/03/07018.5000.0018.4502,8190.00%
2023/03/06418.4600.0018.4542,8200.14%
2023/02/24118.50118.5018.5502,9210.00%
2023/02/21118.4500.0018.5012,9300.03%
2023/02/1500.00118.4018.35-12,886-0.03%
2023/02/10118.4000.0018.4012,8410.04%
2023/02/090.118.7500.0018.750.12,8170.00%
2023/02/03118.6500.0018.6512,7300.04%
2023/02/021.218.4100.0018.501.22,6850.04%
2023/02/01118.2500.0018.2512,6340.04%
2023/01/3100.000.118.1018.10-0.12,5810.00%
2023/01/30118.0000.0017.9012,5690.04%
2023/01/1700.00317.8317.90-32,513-0.12%
2023/01/1200.00217.2517.25-22,356-0.08%
2023/01/09217.10117.1017.1512,2230.04%
2023/01/0600.00117.0017.05-12,110-0.05%
2023/01/04117.0000.0017.0012,0490.05%
2022/12/3000.00117.0017.00-11,963-0.05%
2022/12/29916.801216.9116.90-31,897-0.16%
2022/12/2835.116.67516.9817.0530.11,7311.74%
2022/12/16018.7000.0018.7007890.00%
2022/12/15518.8500.0018.9057850.64%
2022/12/1400.002218.9819.00-22780-2.82%
2022/12/12118.7000.0018.7517630.13%
2022/12/0900.001118.9018.95-11758-1.45%
2022/12/0500.00119.2519.25-1729-0.14%
2022/12/0100.002019.3519.35-20729-2.74%
2022/11/3000.00119.1519.20-1715-0.14%
2022/11/242019.3300.0019.35206682.99%
2022/11/2300.00118.9018.85-1592-0.17%
2022/11/18117.7500.0017.6015200.19%
2022/11/17117.3500.0017.5515150.19%
2022/11/151.118.3600.0018.401.14640.23%
2022/11/030.118.2500.0018.350.15220.02%
2022/11/0100.00118.2518.35-1503-0.20%
2022/10/31117.8500.0017.8014960.20%
2022/08/2400.00121.3021.30-11,039-0.10%
2022/08/18021.2000.0021.3001,0250.00%
2022/08/0900.001321.4022.15-13927-1.40%
2022/08/08021.45521.4021.35-5920-0.54%
2022/08/0500.001221.3921.60-12920-1.30%
2022/08/0400.002021.1121.15-20924-2.16%
2022/07/2500.00320.8021.00-3950-0.32%
2022/07/221120.53121.1021.10109381.07%
2022/07/21220.501.320.8420.800.88980.08%
2022/07/204322.53722.6822.15368004.50%
2022/07/06125.2500.0025.2517160.14%
2022/07/01225.4500.0025.4527740.26%
2022/06/21026.9500.0027.0009000.00%
2022/06/151028.8000.0028.90109411.06%
2022/06/130.128.8500.0028.700.19450.01%
2022/05/300.128.9500.0029.000.11,1080.00%
2022/05/19229.000.228.9529.101.91,1520.16%
2022/05/1600.000.128.9528.85-0.11,151-0.01%
2022/05/03129.6500.0029.5511,0810.09%
2022/04/28230.0300.0029.9521,0830.18%
2022/04/144530.4800.0030.25451,0964.11%
2022/04/130.130.5000.0030.600.11,0900.00%
2022/04/1200.00430.5930.30-41,086-0.37%
2022/04/07331.750.131.5531.1531,1320.26%
2022/04/0100.00231.4531.50-21,079-0.19%
2022/03/30131.35131.3531.3501,0480.00%
2022/03/2900.00130.9030.90-11,002-0.10%
2022/03/2200.00030.3530.4509180.00%
2022/03/18330.2000.0030.1538710.34%
2022/03/16129.5000.0029.3518040.12%
2022/03/15229.8300.0029.7527860.25%
2022/03/1000.00229.1529.05-2719-0.28%
2022/03/09128.7000.0028.8517210.14%
2022/03/07129.5000.0029.1517000.14%
2022/03/04129.5500.0029.5516370.16%
2022/02/24128.9500.0028.7515900.17%
2022/02/23029.1500.0029.2505800.01%
2022/01/2500.00128.2028.20-1686-0.15%
2022/01/14029.3500.0029.2006690.00%
2022/01/110.129.5000.0029.300.16520.01%
2022/01/0600.00129.9029.45-1644-0.16%
2022/01/05229.650.129.6029.401.96440.29%
2022/01/0400.00129.6029.80-1652-0.15%
2022/01/03130.3000.0030.0016410.16%
2021/12/230.128.302028.2628.25-19.9633-3.14%
2021/12/07129.00128.9529.0007130.00%
2021/11/26128.3000.0028.3517340.14%
2021/11/19129.3000.0029.0018060.12%
2021/11/16128.6000.0028.8011,0080.10%
2021/11/1100.00129.0528.80-11,012-0.10%
2021/11/090.328.5000.0028.350.31,0160.02%
2021/11/04128.25128.4528.3501,0500.00%
2021/11/031.127.93228.1828.35-11,050-0.09%
2021/10/2700.00127.9527.85-11,125-0.09%
2021/10/2600.00127.9527.85-11,159-0.09%
2021/10/22127.65127.7327.7501,2200.00%
2021/10/2100.00328.0528.45-31,260-0.24%
2021/10/0800.00127.7027.70-11,753-0.06%
2021/10/0700.00127.4527.35-11,840-0.05%
2021/10/0600.000.226.9026.75-0.21,961-0.01%
2021/10/04126.50126.9026.6002,3660.00%
2021/09/30127.4500.0027.4513,3080.03%
2021/09/2400.00127.7027.75-13,878-0.03%
2021/09/1500.00127.0527.05-14,138-0.02%
2021/09/14127.0500.0026.9514,1830.02%
2021/09/1300.00127.3527.15-14,235-0.02%
2021/09/10126.9000.0027.0014,2430.02%
2021/09/060.127.4400.0027.050.14,2720.00%
2021/09/03027.6200.0027.5504,2710.00%
2021/08/26228.5500.0028.5524,2360.05%
2021/08/24229.75629.7529.50-44,196-0.10%
2021/08/2300.00126.9027.95-14,028-0.02%
2021/08/1900.000.127.0026.10-0.13,9800.00%
2021/08/18126.90126.5526.8503,9730.00%
2021/08/17126.40126.9526.3003,9650.00%
2021/08/16126.2000.0026.2513,9550.03%
2021/08/12227.2000.0027.3023,9380.05%
2021/08/11127.0000.0027.0513,9410.03%
2021/08/1000.000.128.2028.05-0.13,9320.00%
2021/08/0900.00128.6028.50-13,943-0.03%
2021/08/0500.00228.2528.20-23,984-0.05%
2021/08/04128.85129.1028.8504,0170.00%
2021/08/0300.00328.9028.90-34,058-0.07%
2021/08/02228.85128.8029.0014,1200.02%
2021/07/30230.2800.0030.0524,2080.05%
2021/07/29730.16130.4030.6064,2510.14%
2021/07/27330.58130.7530.0524,2130.05%
2021/07/26130.3500.0030.3514,1680.02%
2021/07/23330.10230.3530.6014,1580.02%
2021/07/22230.4500.0030.3024,1110.05%
2021/07/2000.000.130.9530.90-0.14,0210.00%
2021/07/19332.13132.2531.6523,9840.05%
2021/07/16131.6000.0031.6013,9240.03%
2021/07/15233.03332.4233.05-13,819-0.03%
2021/07/14330.8200.0030.5533,6550.08%
2021/07/131432.65332.8331.20113,5780.31%
2021/07/12533.35135.1032.9043,4450.12%
2021/07/09735.29236.1334.4053,2620.15%
2021/07/08338.37237.8037.9013,0180.03%
2021/07/071440.5300.0040.60142,5780.54%
2021/07/05132.15133.3333.6001,9460.00%
2021/06/28129.40129.7529.8001,3360.00%
2021/06/2400.00127.8027.70-11,198-0.08%
2021/06/17127.00127.0027.0501,0440.00%
2021/06/040.125.8500.0025.850.11,0370.00%
2021/05/3100.00125.7525.90-11,048-0.10%
2021/05/190.125.0000.0024.850.11,0680.01%
2021/05/1300.00125.5025.40-1995-0.10%
2021/05/120.125.5000.0025.750.19570.01%
2021/05/1100.00327.7527.00-3898-0.33%
2021/05/10128.00927.5528.50-8836-0.96%
2021/05/071327.10326.5227.80107581.32%
2021/05/06225.5000.0025.3026500.31%
2021/05/0500.00123.9523.85-1574-0.17%
2021/04/0700.000.123.8023.75-0.1501-0.01%
2021/03/25023.9000.0023.8504890.01%
2021/03/02223.5000.0023.4023940.51%
2020/12/1600.000.222.2022.35-0.2318-0.08%
2020/10/1200.00120.5520.60-1376-0.27%
2020/09/2400.000.120.0519.95-0.1394-0.01%
2020/07/28118.5500.0018.6013320.30%
2020/07/16018.9500.0019.0503180.00%
2020/07/150.118.8000.0018.900.13150.02%
2020/07/10118.8000.0018.7513250.31%
2020/03/0400.00120.0020.00-1264-0.38%
2020/02/1700.00120.1020.15-1267-0.37%
2020/02/13120.1000.0020.0512730.37%
2019/11/1900.001519.1019.10-15127-11.73%
2019/11/1400.004518.9419.05-45123-36.30%
2019/07/0400.00117.8517.85-1290-0.34%
2019/06/19117.95117.8017.9503040.00%
2019/06/18118.6500.0018.6513030.33%
2019/06/133018.2500.0018.203028410.56%
2019/06/123018.2800.0018.303028310.60%
2019/06/0300.001618.6218.65-16238-6.71%
2019/05/2800.003018.4518.45-30221-13.52%
2019/05/09817.8500.0017.9082053.89%
2019/05/08717.8000.0017.9072043.42%
2019/05/061517.9500.0017.90152037.38%
2019/02/1900.00117.6017.60-1124-0.80%
2018/09/211618.3000.0018.40163714.31%
2018/09/0400.00318.1018.15-3454-0.66%
2018/08/29218.0500.0018.0024480.45%
2018/08/28118.0500.0018.1014450.22%
2018/05/1500.00419.6019.70-4489-0.82%
2018/05/14419.2000.0019.2044820.83%
中再保 相關文章
中再保 相關影音