加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.80
  • 漲跌
    ▼0.07
  • 漲幅
    -1.02%
  • 成交量
    5,009張
  • 產業
    上市 金融類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0626.9000.006.8729,3240.02%
2025/03/050.36.9400.006.940.39,3490.00%
2025/03/04316.8016.856.90309,3940.32%
2025/03/0366.9900.006.9369,3780.06%
2025/02/2747.1200.007.0549,2810.04%
2025/02/2667.2400.007.2069,1850.07%
2025/02/250.37.2937.267.32-2.79,614-0.03%
2025/02/1900.000.37.017.07-0.39,1780.00%
2025/02/1867.1127.026.9849,1560.04%
2025/02/172.77.1327.127.150.79,0370.01%
2025/02/1400.0037.087.11-38,998-0.03%
2025/02/1337.0000.007.0638,9580.03%
2025/02/1200.0087.027.00-88,822-0.09%
2025/02/1000.0016.986.98-18,641-0.01%
2025/02/0736.9100.006.8638,4930.04%
2025/02/0636.8200.006.9938,2130.04%
2025/02/057.16.7600.006.797.17,8830.09%
2025/02/0386.5196.526.52-17,496-0.01%
2025/01/2236.4900.006.5037,5450.04%
2025/01/2126.4800.006.4927,3860.03%
2025/01/1726.4526.316.4807,3620.00%
2025/01/1600.0026.286.26-27,121-0.03%
2025/01/150.26.1900.006.180.27,1430.00%
2025/01/1400.0026.106.09-27,214-0.03%
2025/01/1316.0000.006.0417,9500.01%
2025/01/1026.1566.136.09-47,777-0.05%
2025/01/093.36.2800.006.223.37,6670.04%
2025/01/0816.3300.006.3017,6910.01%
2025/01/02636.22256.246.21388,2070.46%
2024/12/3116.3000.006.3118,2250.01%
2024/12/230.66.45126.426.40-11.49,056-0.13%
2024/12/190.56.3600.006.350.59,3660.01%
2024/12/1626.3756.386.37-310,430-0.03%
2024/12/130.56.4000.006.410.510,6330.01%
2024/12/1216.6000.006.52110,6540.01%
2024/12/1100.0016.656.60-110,777-0.01%
2024/12/10106.5900.006.601011,2900.09%
2024/12/0926.6136.626.62-111,421-0.01%
2024/12/060.96.6700.006.650.911,4990.01%
2024/12/050.96.6600.006.630.911,5990.01%
2024/12/0300.0026.586.61-212,091-0.02%
2024/12/021026.6000.006.5510212,2820.83% 大買/鉅額交易
2024/11/2926.5500.006.60212,3760.02%
2024/11/2886.6316.616.60712,5010.06%
2024/11/2716.6800.006.65112,6700.01%
2024/11/2500.0016.736.77-113,227-0.01%
2024/11/22146.7476.806.68714,0860.05%
2024/11/210.67.0000.006.980.613,7430.00%
2024/11/1446.9700.006.95415,1850.03%
2024/11/1300.0017.067.00-115,911-0.01%
2024/11/121.27.0000.006.991.216,0500.01%
2024/11/081.17.0700.007.071.116,2810.01%
2024/11/0747.0200.007.04416,4360.02%
2024/11/050.67.0200.006.990.616,7600.00%
2024/11/0400.00107.027.02-1017,149-0.06%
2024/10/3000.0026.916.88-217,920-0.01%
2024/10/2976.9126.986.91518,0490.03%
2024/10/28107.0000.007.021018,0400.06%
2024/10/2517.0200.007.03118,2460.01%
2024/10/2347.0600.007.05418,8190.02%
2024/10/212.37.0800.007.082.319,7030.01%
2024/10/1861.27.1297.117.1152.220,2840.26%
2024/10/1500.002.57.357.33-2.521,578-0.01%
2024/10/11527.2900.007.275225,1170.21%
2024/10/09527.3527.397.365026,4790.19%
2024/10/081.57.4500.007.431.527,6330.01%
2024/10/0700.0027.517.58-228,150-0.01%
2024/10/04517.3557.367.334628,1700.16%
2024/10/011037.5017.487.4710228,2480.36% 大買/鉅額交易
2024/09/3017.5527.607.57-128,8880.00%
2024/09/2700.0067.607.59-629,344-0.02%
2024/09/26357.6500.007.593529,3820.12%
2024/09/2547.6437.657.62129,3840.00%
2024/09/2427.6627.697.66029,4390.00%
2024/09/2337.7400.007.74329,3930.01%
2024/09/2037.77357.977.89-3229,273-0.11%
2024/09/193107.8624.27.897.88285.828,9900.99% 大買/鉅額交易
2024/09/1813.17.6900.007.7113.128,7760.05%
2024/09/163.17.6557.387.65-1.928,539-0.01%
2024/09/130.17.3300.007.310.128,7670.00%
2024/09/120.17.2400.007.240.128,8270.00%
2024/09/1137.17167.197.24-1328,823-0.04%
2024/09/1057.4017.377.39428,6340.01%
2024/09/090.57.4600.007.430.528,7500.00%
2024/09/0527.4617.567.44129,5900.00%
2024/09/0437.442007.457.43-19730,222-0.65% 大賣/鉅額交易
2024/09/0387.7400.007.70830,5110.03%
2024/09/0227.8917.947.86130,4740.00%
2024/08/3000.000.67.987.99-0.630,6590.00%
2024/08/2818.00148.118.00-1331,217-0.04%
2024/08/2718.1518.088.12031,9640.00%
2024/08/26108.1520.28.138.11-10.231,965-0.03%
2024/08/230.27.873.27.837.83-331,860-0.01%
2024/08/221.27.9100.007.911.232,1360.00%
2024/08/210.57.9687.877.99-7.532,149-0.02%
2024/08/20127.7800.007.811232,0660.04%
2024/08/1900.002.27.867.88-2.232,317-0.01%
2024/08/1637.9627.887.88132,7820.00%
2024/08/1500.0047.887.90-433,341-0.01%
2024/08/142.27.63117.567.60-8.834,523-0.03%
2024/08/131.87.3600.007.441.837,3590.00%
2024/08/1200.0057.397.43-538,459-0.01%
2024/08/09127.3000.007.281238,6570.03%
2024/08/0817.1527.237.17-138,6790.00%
2024/08/070.27.2457.227.22-4.838,990-0.01%
2024/08/0626.9337.136.99-138,8670.00%
2024/08/05127.08217.176.96-938,566-0.02%
2024/08/02337.6500.007.613337,9570.09%
2024/08/0117.8017.807.82037,8060.00%
2024/07/31207.7427.797.701837,7230.05%
2024/07/3077.6100.007.69737,7600.02%
2024/07/2977.7600.007.73737,6780.02%
2024/07/260.27.8300.007.820.237,5000.00%
2024/07/2323.58.0000.008.0023.537,4170.06%
2024/07/22327.9287.957.862437,4070.06%
2024/07/1988.0628.068.06636,8510.02%
2024/07/18248.22138.328.351136,4370.03%
2024/07/1718.490.28.358.350.836,1200.00%
2024/07/1698.080.28.138.288.835,7400.02%
2024/07/1541.28.262.78.238.2238.535,7120.11%
2024/07/12828.4832.58.598.5549.535,3590.14%
2024/07/11218.1746.38.368.30-25.333,596-0.08%
2024/07/102208.0031.27.958.10188.834,1840.55% 大買/鉅額交易
2024/07/09247.640.17.617.6223.934,5220.07%
2024/07/08107.5047.507.49634,4160.02%
2024/07/0500.00107.587.60-1034,182-0.03%
2024/07/04177.65237.687.56-633,934-0.02%
2024/07/03377.52127.537.502533,2090.08%
2024/07/02147.3837.347.341132,6860.03%
2024/07/0100.0057.297.27-532,498-0.02%
2024/06/2827.29357.347.34-3332,423-0.10%
2024/06/2757.201007.147.15-9532,211-0.29%
2024/06/2557.14507.197.20-4531,980-0.14%
2024/06/24107.2057.217.18531,8770.02%
2024/06/215.67.2000.007.255.631,7980.02%
2024/06/20317.1867.157.202531,6180.08%
2024/06/19107.3300.007.311031,1320.03%
2024/06/1857.3400.007.39530,9310.02%
2024/06/1767.3600.007.33630,8270.02%
2024/06/1467.5057.497.52130,5010.00%
2024/06/1377.54107.547.52-330,296-0.01%
2024/06/12197.5167.487.761330,1400.04%
2024/06/11117.808.27.857.822.829,6580.01%
2024/06/07167.589.57.467.536.528,8710.02%
2024/06/0617.27227.267.26-2128,387-0.07%
2024/06/05377.28307.237.22728,2710.02%
2024/06/0447.38247.387.39-2027,985-0.07%
2024/06/031537.4627.397.3815127,7710.54% 大買/鉅額交易
2024/05/31117.5169.37.527.60-58.327,156-0.21%
2024/05/3087.1500.007.09826,1320.03%
2024/05/29307.401.47.277.2428.625,8210.11%
2024/05/2800.00207.117.22-2024,995-0.08%
2024/05/2776.9527.006.95524,5800.02%
2024/05/2466.917.46.967.04-1.424,310-0.01%
2024/05/2330.36.9029.46.906.880.923,9300.00%
2024/05/22537.122137.157.02-16023,466-0.68% 大賣/鉅額交易
2024/05/2131.67.169.27.097.2222.422,8240.10%
2024/05/20269.17.4177.337.23262.121,9281.20% 大買/鉅額交易
2024/05/1717.46.87222.87.197.21-205.419,987-1.03% 大賣/鉅額交易
2024/05/1610.46.0776.566.563.417,2190.02%
2024/05/1500.00245.945.97-2416,057-0.15%
2024/05/1415.9200.005.90115,7530.01%
2024/05/13226.0056.006.001715,5650.11%
2024/05/0855.7600.005.75515,1760.03%
2024/05/0700.0025.765.75-215,337-0.01%
2024/05/0665.8100.005.81615,4050.04%
2024/05/0300.001005.845.79-10015,341-0.65%
2024/05/0225.7735.835.83-115,176-0.01%
2024/04/30155.7235.795.731215,0190.08%
2024/04/2925.6800.005.71214,8530.01%
2024/04/269.85.7275.775.712.814,5860.02%
2024/04/2410.25.75335.775.84-22.814,272-0.16%
2024/04/2305.7300.005.72014,1440.00%
2024/04/2211.75.7600.005.7411.714,0940.08%
2024/04/19103.55.7035.645.60100.513,7060.73% 大買/
2024/04/182315.822525.875.80-2112,900-0.16% 大買/大賣/
2024/04/17106.00265.966.03-1612,180-0.13%
2024/04/162456.011396.066.1410611,4630.92% 大買/大賣/鉅額交易
2024/04/1569.55.57925.535.88-22.59,394-0.24%
2024/04/12105.3535.355.3577,5910.09%
2024/04/1054.9500.004.9257,1870.07%
2024/04/0954.8800.004.9157,2010.07%
2024/04/0800.0014.854.85-17,175-0.01%
2024/03/2744.8024.814.8127,3610.03%
2024/03/2634.7954.794.80-27,378-0.03%
2024/03/2500.00354.804.81-357,339-0.48%
2024/03/2204.8400.004.8107,3540.00%
2024/03/210.84.8424.834.84-1.27,448-0.02%
2024/03/2024.8100.004.8127,5560.03%
2024/03/18104.9000.004.88107,8670.13%
2024/03/1500.0034.934.91-37,874-0.04%
2024/03/1400.00104.914.93-107,607-0.13%
2024/03/1304.9400.004.9407,6180.00%
2024/03/12104.91114.964.96-17,601-0.01%
2024/03/0834.8844.884.86-17,615-0.01%
三商壽 相關文章