國泰金 (2882)-元富-彰化券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
67.3
漲跌
▼1.4
漲幅
-2.04%
成交量
22,294張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	9	68.49	68.70	-9	18,311	-0.05%
2025/03/05	0	0.00	4	68.20	68.20	-4	18,542	-0.02%
2025/03/04	4.2	67.33	1.5	67.90	67.70	2.7	18,543	0.01%
2025/03/03	1	68.00	4	68.60	68.80	-3	18,381	-0.02%
2025/02/27	0	0.00	3.2	68.92	68.40	-3.2	18,276	-0.02%
2025/02/26	0.1	68.80	2	69.05	69.20	-1.9	18,446	-0.01%
2025/02/25	2	68.05	10	68.60	68.70	-8	18,531	-0.04%
2025/02/21	0	0.00	0	68.90	68.90	0	19,061	0.00%
2025/02/17	0	0.00	1	69.10	69.00	-1	20,034	0.00%
2025/02/14	0	0.00	1	69.00	68.70	-1	20,383	0.00%
2025/02/13	0	0.00	5	68.80	68.70	-5	20,875	-0.02%
2025/02/12	0	0.00	5	68.60	68.70	-5	21,001	-0.02%
2025/02/11	1	68.70	21	68.44	68.50	-20	21,083	-0.09%
2025/02/10	1.1	67.86	4	67.65	67.40	-3	21,152	-0.01%
2025/02/07	0	0.00	1	67.00	66.90	-1	21,080	0.00%
2025/02/06	0	0.00	4	66.88	66.90	-4	21,107	-0.02%
2025/02/03	3.1	65.41	1	66.00	66.00	2.1	21,565	0.01%
2025/01/22	1	67.10	8	66.88	66.80	-7	21,551	-0.03%
2025/01/20	1	65.00	0	0.00	65.10	1	21,501	0.00%
2025/01/17	0	0.00	6	66.00	65.50	-6	21,613	-0.03%
2025/01/16	1	65.50	4	65.65	65.50	-3	21,690	-0.01%
2025/01/15	0	65.00	0	0.00	64.70	0	21,899	0.00%
2025/01/14	0	0.00	8	65.26	65.50	-8	22,208	-0.04%
2025/01/13	8.3	64.08	0.3	65.40	64.20	8	22,550	0.04%
2025/01/10	46.4	65.62	6	65.00	65.10	40.4	22,166	0.18%
2025/01/08	0	68.97	0	0.00	68.80	0	21,504	0.00%
2025/01/07	0	0.00	30	68.90	69.10	-30	21,274	-0.14%
2025/01/06	0	0.00	3.1	69.03	68.80	-3.1	21,242	-0.01%
2025/01/03	3	67.70	0	0.00	67.80	3	21,072	0.01%
2025/01/02	7	68.01	0	0.00	68.00	7	21,184	0.03%
2024/12/31	1	68.10	0	0.00	68.30	1	21,263	0.00%
2024/12/30	0	0.00	2	69.45	69.20	-2	21,439	-0.01%
2024/12/27	0	0.00	6	69.22	69.30	-6	21,357	-0.03%
2024/12/26	0.1	68.70	0	0.00	68.70	0.1	21,680	0.00%
2024/12/23	1.1	68.40	6	68.88	69.00	-4.9	23,292	-0.02%
2024/12/20	1	67.00	0	0.00	67.30	1	23,728	0.00%
2024/12/19	9	67.29	0	0.00	67.70	9	23,638	0.04%
2024/12/18	1	68.20	0	0.00	68.80	1	23,868	0.00%
2024/12/17	6	69.00	0	0.00	68.60	6	24,175	0.02%
2024/12/16	0.1	70.10	25.8	70.53	70.10	-25.8	23,978	-0.11%
2024/12/13	0	0.00	5	69.50	69.50	-5	23,550	-0.02%
2024/12/12	0	0.00	23	69.40	69.60	-23	23,579	-0.10%
2024/12/11	0	0.00	1	68.60	68.40	-1	23,310	0.00%
2024/12/10	0	0.00	10	68.50	68.60	-10	23,290	-0.04%
2024/12/09	0	68.87	1	69.20	69.20	-1	23,395	0.00%
2024/12/06	0	68.80	1	68.80	68.70	-1	23,586	0.00%
2024/12/05	0	0.00	0.1	68.90	69.20	-0.1	23,825	0.00%
2024/12/04	0	0.00	2	68.60	69.00	-2	24,121	-0.01%
2024/12/03	0	0.00	13	68.34	68.90	-13	24,468	-0.05%
2024/12/02	0	0.00	7.6	66.94	67.60	-7.6	24,243	-0.03%
2024/11/29	7	65.20	0	0.00	65.70	7	24,434	0.03%
2024/11/27	5	66.60	0	0.00	66.50	5	24,579	0.02%
2024/11/26	0.1	66.70	5	67.40	67.40	-4.9	24,594	-0.02%
2024/11/22	2	66.80	5	66.70	66.80	-3	24,744	-0.01%
2024/11/21	9	66.54	0	0.00	66.60	9	24,579	0.04%
2024/11/20	1.1	67.01	0	0.00	67.40	1.1	24,346	0.00%
2024/11/19	0	0.00	3	67.37	67.70	-3	24,226	-0.01%
2024/11/18	1	67.30	0	0.00	67.00	1	24,134	0.00%
2024/11/15	1	67.10	3	68.10	66.90	-2	24,123	-0.01%
2024/11/14	10	66.53	0.7	66.40	66.20	9.3	24,318	0.04%
2024/11/13	15.1	66.87	0	67.00	66.80	15	24,201	0.06%
2024/11/12	1	67.80	0	67.70	67.50	1	24,046	0.00%
2024/11/11	15	68.63	0	0.00	68.70	15	23,709	0.06%
2024/11/08	2.1	69.99	1	69.90	69.50	1.1	23,829	0.00%
2024/11/07	0	0.00	1	70.00	69.80	-1	24,388	0.00%
2024/11/06	0	69.30	3	69.50	69.10	-3	24,339	-0.01%
2024/11/05	3	69.10	0	0.00	69.80	3	24,824	0.01%
2024/11/04	0	0.00	10	69.35	69.60	-10	25,413	-0.04%
2024/10/30	2	68.90	12.1	68.79	68.90	-10.1	26,128	-0.04%
2024/10/29	1	68.10	10.8	68.12	68.50	-9.8	26,282	-0.04%
2024/10/28	1.1	69.08	1	69.40	69.30	0.1	26,235	0.00%
2024/10/25	0	0.00	5	68.60	69.00	-5	26,227	-0.02%
2024/10/24	0	0.00	1	68.60	68.20	-1	26,539	0.00%
2024/10/23	1	69.10	6	68.90	69.20	-5	26,893	-0.02%
2024/10/22	2	68.65	0	0.00	69.30	2	26,964	0.01%
2024/10/21	12.1	68.30	0	0.00	68.30	12.1	27,316	0.04%
2024/10/18	0	0.00	12	69.76	69.80	-12	27,546	-0.04%
2024/10/17	0	0.00	1	68.60	68.60	-1	27,646	0.00%
2024/10/16	6	67.95	0	0.00	67.80	6	28,065	0.02%
2024/10/15	1	68.10	0	0.00	68.80	1	28,259	0.00%
2024/10/11	1	67.90	1	68.30	68.00	0	28,801	0.00%
2024/10/08	5.1	67.40	5	67.74	67.70	0.1	30,167	0.00%
2024/10/07	3	67.10	4	67.68	68.00	-1	30,502	0.00%
2024/09/30	5	66.80	1	67.10	66.50	4	31,642	0.01%
2024/09/27	6	67.45	1	68.10	67.50	5	32,531	0.02%
2024/09/26	0.1	68.00	21.2	68.21	68.30	-21.2	32,345	-0.07%
2024/09/25	1	66.80	6.4	66.92	67.10	-5.4	32,742	-0.02%
2024/09/24	1	65.60	7.1	66.30	66.30	-6.1	33,013	-0.02%
2024/09/23	0	0.00	6	65.15	65.40	-6	33,078	-0.02%
2024/09/20	0	0.00	11.4	64.69	64.70	-11.4	33,368	-0.03%
2024/09/19	0	0.00	46	64.51	64.80	-46	33,208	-0.14%
2024/09/18	5	63.10	0	0.00	63.20	5	33,076	0.02%
2024/09/13	0	0.00	1	63.50	63.20	-1	34,168	0.00%
2024/09/12	0	62.90	0	0.00	62.90	0	34,410	0.00%
2024/09/11	1	62.50	0	0.00	62.50	1	34,555	0.00%
2024/09/10	0	62.30	6	63.03	62.60	-6	34,570	-0.02%
2024/09/09	11	61.72	3	62.50	62.50	8	34,634	0.02%
2024/09/06	0	0.00	8	63.34	63.50	-8	34,688	-0.02%
2024/09/05	2	62.30	27	62.77	62.40	-25	34,790	-0.07%
2024/09/04	42.2	61.17	0.1	62.10	61.60	42.1	35,122	0.12%
2024/09/03	13	63.62	4	64.02	63.70	9	34,982	0.03%
2024/09/02	0	64.40	11.1	64.74	64.70	-11	35,440	-0.03%
2024/08/30	0	0.00	0.1	63.20	63.50	-0.1	35,175	0.00%
2024/08/28	5	63.50	0	0.00	63.50	5	35,037	0.01%
2024/08/27	10.1	62.90	0	0.00	63.10	10.1	35,592	0.03%
2024/08/26	0.1	63.40	45	63.77	63.90	-44.9	35,737	-0.13%
2024/08/23	20	60.70	20	61.60	61.50	0	35,594	0.00%
2024/08/22	5	61.10	1	61.30	61.40	4	36,129	0.01%
2024/08/21	5	61.90	0	0.00	61.90	5	36,240	0.01%
2024/08/20	5.1	61.40	0.4	61.80	61.70	4.7	36,204	0.01%
2024/08/19	0.1	62.70	0	0.00	62.30	0.1	36,303	0.00%
2024/08/16	1	63.00	12.6	63.04	63.00	-11.6	36,294	-0.03%
2024/08/15	3	62.20	0	0.00	61.60	3	36,204	0.01%
2024/08/14	1	62.20	2	61.90	61.90	-1	36,250	0.00%
2024/08/13	0	0.00	1	61.29	61.30	-1	36,302	0.00%
2024/08/12	2	60.80	0	0.00	61.00	2	36,958	0.01%
2024/08/09	6	60.45	18	61.24	60.50	-12	37,786	-0.03%
2024/08/08	5	58.50	2	58.00	57.80	3	37,547	0.01%
2024/08/07	12.8	56.30	43.1	58.00	58.60	-30.3	38,115	-0.08%
2024/08/06	7.1	55.68	10	54.20	56.10	-2.9	39,274	-0.01%
2024/08/05	38.5	56.36	12.3	56.85	55.60	26.2	39,111	0.07%
2024/08/02	6	61.03	1	60.90	61.30	5	38,224	0.01%
2024/08/01	0	62.60	0.1	62.70	62.80	-0.1	38,033	0.00%
2024/07/31	0	0.00	5	62.70	62.40	-5	38,121	-0.01%
2024/07/30	6	61.20	0	0.00	61.70	6	38,061	0.02%
2024/07/29	0	0.00	0.2	62.40	62.70	-0.2	38,090	0.00%
2024/07/26	0.2	61.33	2	61.30	61.50	-1.8	38,182	0.00%
2024/07/23	0.2	61.00	0	0.00	61.50	0.2	38,469	0.00%
2024/07/22	17.3	59.93	2	60.15	60.00	15.3	38,329	0.04%
2024/07/19	24.5	62.21	2	63.00	62.60	22.5	37,857	0.06%
2024/07/18	22.1	64.33	5.1	63.99	64.20	17	37,382	0.05%
2024/07/17	0	0.00	6	65.10	65.30	-6	36,835	-0.02%
2024/07/16	2	65.25	13	65.29	65.40	-11	36,552	-0.03%
2024/07/15	15	64.57	6.2	64.43	65.00	8.8	36,512	0.02%
2024/07/12	31	65.11	0	0.00	65.70	31	36,287	0.09%
2024/07/11	9	65.19	7.5	65.62	65.50	1.6	35,940	0.00%
2024/07/10	0	0.00	5.1	63.59	63.60	-5.1	35,266	-0.01%
2024/07/09	0	62.00	1	63.10	62.10	-1	34,893	0.00%
2024/07/08	10	61.80	0.6	61.90	62.30	9.4	34,605	0.03%
2024/07/05	0	0.00	1.1	61.27	61.30	-1.1	34,651	0.00%
2024/07/04	6	61.07	12.1	60.83	60.70	-6.1	34,497	-0.02%
2024/07/03	1	58.80	38.3	60.60	61.50	-37.3	34,232	-0.11%
2024/07/02	4	58.30	0	0.00	58.20	4	33,097	0.01%
2024/07/01	1	57.51	1.3	57.83	58.10	-0.3	33,019	0.00%
2024/06/28	0.1	59.10	0	0.00	59.00	0.1	32,062	0.00%
2024/06/27	13	58.67	0	0.00	59.10	13	31,576	0.04%
2024/06/26	0	0.00	15	59.30	59.50	-15	31,070	-0.05%
2024/06/25	5	60.20	1	60.60	60.50	4	30,648	0.01%
2024/06/24	0	0.00	9	60.30	60.30	-9	30,315	-0.03%
2024/06/21	5	59.80	14	60.20	60.10	-9	30,135	-0.03%
2024/06/20	0	0.00	2.1	59.76	60.10	-2.1	29,779	-0.01%
2024/06/19	3	58.47	1	59.10	59.00	2	29,664	0.01%
2024/06/18	0	0.00	28	58.43	58.90	-28	29,908	-0.09%
2024/06/17	1	57.51	0	0.00	57.50	1	29,757	0.00%
2024/06/14	21	57.80	0	0.00	58.20	21	29,773	0.07%
2024/06/13	2	58.15	0	0.00	58.10	2	29,821	0.01%
2024/06/12	11	58.04	0	0.00	57.90	11	30,391	0.04%
2024/06/11	6	58.67	1.1	58.73	58.70	4.9	31,116	0.02%
2024/06/07	0	0.00	23.6	58.22	58.20	-23.6	30,880	-0.08%
2024/06/06	15	57.47	19.1	57.47	57.50	-4.1	31,074	-0.01%
2024/06/05	2	56.80	10	56.60	56.50	-8	31,223	-0.03%
2024/06/04	0	56.10	0.5	56.10	56.40	-0.5	31,647	0.00%
2024/06/03	0	56.40	1.1	56.49	56.70	-1.1	31,675	0.00%
2024/05/31	6	56.00	1	56.20	56.20	5	31,663	0.02%
2024/05/30	0	0.00	0.1	56.00	55.60	-0.1	31,098	0.00%
2024/05/29	0.2	56.00	0	0.00	55.60	0.2	30,827	0.00%
2024/05/28	0.5	56.81	2	57.10	56.80	-1.5	30,409	0.00%
2024/05/27	1.1	55.66	0	0.00	55.60	1.1	30,154	0.00%
2024/05/24	0.2	54.90	0.1	55.00	54.90	0.2	30,085	0.00%
2024/05/23	41.5	54.78	0	0.00	54.80	41.5	30,107	0.14%
2024/05/21	2	55.10	12.2	55.00	55.40	-10.2	29,708	-0.03%
2024/05/20	2.1	56.49	4	56.10	56.00	-2	29,367	-0.01%
2024/05/17	2.6	56.61	2.1	56.46	56.40	0.6	29,208	0.00%
2024/05/16	1	57.00	2	56.94	56.40	-1	29,050	0.00%
2024/05/15	1	55.90	1	56.80	56.60	0	28,227	0.00%
2024/05/14	0	54.40	1	54.80	54.30	-1	27,245	0.00%
2024/05/13	1	54.70	1	55.50	55.10	0	26,962	0.00%
2024/05/10	2	54.20	31.2	53.71	55.50	-29.2	26,191	-0.11%
2024/05/09	0	51.40	18.2	51.94	51.70	-18.1	24,534	-0.07%
2024/05/08	0	50.83	0.3	50.80	50.90	-0.3	24,131	0.00%
2024/05/06	11	50.91	2	51.15	50.90	9	24,031	0.04%
2024/05/03	0	49.95	0	0.00	50.20	0	23,755	0.00%
2024/05/02	0	50.36	0	0.00	50.30	0	23,703	0.00%
2024/04/30	0	0.00	20	51.00	50.50	-20	23,517	-0.09%
2024/04/29	0	0.00	23	50.68	50.80	-23	23,098	-0.10%
2024/04/26	0.1	48.60	1	49.20	48.90	-0.9	22,340	0.00%
2024/04/25	0	0.00	0.4	48.60	48.55	-0.4	22,428	0.00%
2024/04/24	0	0.00	8.6	49.32	49.25	-8.6	22,385	-0.04%
2024/04/23	0.1	48.55	10	48.75	48.75	-10	22,603	-0.04%
2024/04/22	0	0.00	0.9	48.40	48.40	-0.9	22,828	0.00%
2024/04/19	6	47.68	0.1	47.80	47.45	5.9	22,753	0.03%
2024/04/18	0.3	48.23	0	0.00	48.45	0.3	22,431	0.00%
2024/04/17	1	47.90	0.3	47.90	47.90	0.7	22,340	0.00%
2024/04/16	6	47.77	1.1	48.11	47.85	4.9	22,176	0.02%
2024/04/15	6.3	48.93	0	49.05	48.95	6.3	21,808	0.03%
2024/04/12	1	49.20	0.1	49.30	49.05	1	21,657	0.00%
2024/04/11	6	49.85	18.1	49.82	49.70	-12.1	21,353	-0.06%
2024/04/10	0.8	48.99	0.2	49.25	48.75	0.6	20,845	0.00%
2024/04/09	0	49.20	2	49.35	49.45	-2	20,642	-0.01%
2024/04/08	0.3	48.23	0	0.00	48.35	0.3	20,144	0.00%
2024/04/03	2.1	48.50	0	0.00	48.05	2.1	20,142	0.01%
2024/04/02	0	48.80	1.1	48.94	48.95	-1.1	20,059	-0.01%
2024/04/01	10	49.00	3.2	48.99	48.95	6.9	20,092	0.03%
2024/03/28	0	0.00	1	48.05	48.25	-1	19,806	-0.01%
2024/03/27	0.1	48.20	0	0.00	48.20	0.1	19,792	0.00%
2024/03/26	0.1	47.80	0	0.00	48.35	0.1	19,800	0.00%
2024/03/25	0.2	48.10	0	0.00	48.10	0.2	19,822	0.00%
2024/03/21	1.1	48.52	4.1	48.31	48.55	-3	19,329	-0.02%
2024/03/20	1	47.50	10	47.65	47.50	-9	19,083	-0.05%
2024/03/19	0.8	47.35	0	0.00	47.75	0.8	19,384	0.00%
2024/03/18	0.2	47.50	1	47.45	47.55	-0.8	19,301	0.00%
2024/03/15	2.5	48.42	6	47.62	47.65	-3.5	19,158	-0.02%
2024/03/14	2	48.08	17	47.88	48.30	-15	18,269	-0.08%
2024/03/13	1.3	46.72	2	46.75	46.80	-0.7	17,370	0.00%
2024/03/12	0.1	46.30	5.1	46.50	46.50	-5	17,141	-0.03%
2024/03/11	10	46.30	9.1	46.21	46.05	1	16,726	0.01%
2024/03/08	0.1	44.99	17	45.20	45.30	-16.9	16,215	-0.10%