晟銘電 (3013)-元富-彰化券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
9,434張
產業
上市電腦週邊類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	6	137.58	1	138.50	139.00	5	11,589	0.04%
2025/03/05	0	0.00	2	138.00	138.00	-2	11,825	-0.02%
2025/03/04	17	134.85	30	135.55	137.00	-13	12,013	-0.11%
2025/03/03	1	134.00	2	136.50	133.50	-1	12,199	-0.01%
2025/02/27	10.3	143.07	8	143.00	136.00	2.3	12,215	0.02%
2025/02/26	10	150.70	6	150.83	148.50	4	12,077	0.03%
2025/02/25	5	149.40	5	150.00	149.50	0	11,994	0.00%
2025/02/24	1	148.00	6	149.17	152.00	-5	12,132	-0.04%
2025/02/21	19	151.63	12	149.58	148.00	7	12,053	0.06%
2025/02/20	20	146.25	31.1	147.09	144.00	-11.1	11,826	-0.09%
2025/02/19	15	141.87	29	140.90	141.50	-14	11,786	-0.12%
2025/02/17	3	130.00	0	0.00	129.50	3	12,424	0.02%
2025/02/13	2	133.50	1	133.00	133.00	1	13,854	0.01%
2025/02/12	7	132.64	0	0.00	130.50	7	14,673	0.05%
2025/02/11	1	131.00	0	0.00	131.00	1	14,982	0.01%
2025/02/10	0.1	129.00	10.3	127.49	128.50	-10.3	15,653	-0.07%
2025/02/07	4	130.13	3	131.50	130.50	1	16,231	0.01%
2025/02/06	5	129.10	1	128.00	128.00	4	16,610	0.02%
2025/02/05	2	128.25	1	129.00	129.00	1	16,848	0.01%
2025/02/04	0	127.00	2	125.75	126.00	-2	17,219	-0.01%
2025/02/03	11.2	128.97	0	0.00	128.50	11.2	17,841	0.06%
2025/01/22	0.1	143.50	4	143.25	142.50	-4	18,022	-0.02%
2025/01/20	2	143.00	1	142.00	142.50	1	18,823	0.01%
2025/01/17	2	142.74	1	143.50	141.00	1	19,470	0.01%
2025/01/16	2.1	144.25	4	144.25	143.00	-1.9	19,961	-0.01%
2025/01/15	25	141.52	28	141.64	140.50	-3	20,185	-0.01%
2025/01/14	1	142.50	5	143.00	142.50	-4	20,864	-0.02%
2025/01/13	10.1	146.53	5	145.10	143.50	5.1	21,740	0.02%
2025/01/10	28	152.86	17	151.85	149.50	11	22,490	0.05%
2025/01/09	37.3	160.94	31	159.85	157.00	6.3	22,663	0.03%
2025/01/08	36	157.11	77.1	158.55	158.00	-41.1	22,695	-0.18%
2025/01/07	34	157.16	17.5	158.12	156.50	16.5	22,661	0.07%
2025/01/06	12	148.67	9	146.72	147.00	3	22,333	0.01%
2025/01/03	2	136.50	5	144.70	145.00	-3	22,749	-0.01%
2024/12/31	3	139.67	0	0.00	141.50	3	22,877	0.01%
2024/12/27	2	144.00	3	141.17	141.00	-1	23,312	0.00%
2024/12/26	1	142.00	6	140.50	141.50	-5	23,584	-0.02%
2024/12/25	1	133.00	0	0.00	132.50	1	23,986	0.00%
2024/12/24	2	134.00	6	131.83	132.00	-4	24,685	-0.02%
2024/12/23	4	135.63	3	142.17	134.00	1	25,290	0.00%
2024/12/20	11	135.55	0	0.00	133.50	11	26,130	0.04%
2024/12/19	5	134.40	0	0.00	137.50	5	26,839	0.02%
2024/12/18	2.2	133.85	2.3	134.87	136.00	-0.1	27,219	0.00%
2024/12/17	10	139.20	10	139.70	139.00	0	27,519	0.00%
2024/12/16	1.1	145.19	5.1	140.09	139.50	-4.1	27,482	-0.01%
2024/12/13	5	145.30	0	0.00	145.00	5	27,419	0.02%
2024/12/12	8.1	150.48	3.1	150.49	148.50	5.1	27,606	0.02%
2024/12/11	13.1	143.70	14	144.64	145.00	-1	27,435	0.00%
2024/12/10	8	140.00	8	139.00	138.00	0	27,366	0.00%
2024/12/09	1	141.00	3	140.00	141.00	-2	27,614	-0.01%
2024/12/05	0.1	145.00	3	143.50	144.00	-2.9	27,855	-0.01%
2024/12/04	6	146.00	2	145.25	146.50	4	27,927	0.01%
2024/12/03	2	144.50	3.1	144.50	144.00	-1.1	28,027	0.00%
2024/12/02	13.4	142.15	9	141.61	141.50	4.4	28,011	0.02%
2024/11/29	18	146.44	19	143.32	146.00	-1	27,872	0.00%
2024/11/28	5	140.00	8	140.25	139.00	-3	27,838	-0.01%
2024/11/27	11.1	145.16	1	151.50	140.50	10.1	27,680	0.04%
2024/11/26	9	149.72	9	149.61	150.50	0	27,569	0.00%
2024/11/25	14	153.46	12	154.92	150.00	2	27,583	0.01%
2024/11/22	1	150.50	5	151.60	154.00	-4	27,618	-0.01%
2024/11/21	6	151.08	1	149.00	148.00	5	27,684	0.02%
2024/11/20	8	152.31	3	153.67	155.00	5	27,725	0.02%
2024/11/19	6	152.58	8	152.25	154.00	-2	27,779	-0.01%
2024/11/18	5	150.30	0	0.00	147.00	5	27,818	0.02%
2024/11/15	20.1	158.80	23	158.22	154.00	-3	27,921	-0.01%
2024/11/14	20.1	164.85	5	168.30	162.00	15.1	28,208	0.05%
2024/11/13	20.1	169.56	18	168.64	164.50	2.1	28,160	0.01%
2024/11/12	17	167.76	30.1	168.80	169.00	-13.1	27,936	-0.05%
2024/11/11	14	167.00	21	164.00	169.00	-7	28,176	-0.02%
2024/11/08	27	161.13	12	158.92	157.50	15	27,552	0.05%
2024/11/07	24	165.15	31	166.18	163.00	-7	27,234	-0.03%
2024/11/06	26	161.33	64	163.37	163.00	-38	26,655	-0.14%
2024/11/05	35	160.84	11	161.91	160.50	24	26,369	0.09%
2024/11/04	2	160.00	2	161.25	162.00	0	26,241	0.00%
2024/11/01	11.1	159.23	4	159.75	158.00	7.1	26,055	0.03%
2024/10/30	17	159.15	22	158.80	162.50	-5	25,795	-0.02%
2024/10/29	25	155.08	18	156.22	152.50	7	25,338	0.03%
2024/10/28	57	158.62	50	158.99	157.00	7	25,170	0.03%
2024/10/25	16	162.53	15	162.43	162.50	1	24,950	0.00%
2024/10/24	37	160.12	40	163.02	157.50	-3	24,744	-0.01%
2024/10/23	11	162.50	14	163.53	163.00	-3	24,511	-0.01%
2024/10/22	32	159.48	36	159.79	163.00	-4	24,229	-0.02%
2024/10/21	39	159.67	30.1	159.78	158.00	8.9	24,317	0.04%
2024/10/18	43	156.77	60	157.28	159.00	-17	24,098	-0.07%
2024/10/17	123	149.89	113.2	150.84	153.50	9.8	24,059	0.04%	大買/大賣/
2024/10/16	7	142.07	18.3	144.02	147.00	-11.3	24,086	-0.05%
2024/10/15	43.1	146.06	51	146.80	141.00	-7.9	24,285	-0.03%
2024/10/14	6	136.25	23	137.63	141.50	-17	24,096	-0.07%
2024/10/11	3.1	132.44	4	132.25	131.00	-0.9	24,314	0.00%
2024/10/09	24	132.06	22	132.75	131.00	2	24,860	0.01%
2024/10/08	6	124.92	3	126.50	123.50	3	25,031	0.01%
2024/10/07	4	127.25	1	132.50	125.50	3	25,603	0.01%
2024/10/04	3	128.67	1.5	129.00	126.50	1.5	25,423	0.01%
2024/10/01	15.2	132.57	5	133.70	130.50	10.2	25,325	0.04%
2024/09/30	15	137.47	12	136.46	135.00	3	25,129	0.01%
2024/09/27	19.2	139.88	8	139.88	137.00	11.2	24,854	0.05%
2024/09/26	18	142.83	12	142.04	141.50	6	24,283	0.02%
2024/09/25	9.3	138.06	23	138.30	141.50	-13.7	23,634	-0.06%
2024/09/24	16	132.25	12	131.58	129.00	4	23,101	0.02%
2024/09/23	21	125.64	47.2	126.19	130.00	-26.2	22,077	-0.12%
2024/09/20	2.2	116.91	10	118.55	118.50	-7.8	21,466	-0.04%
2024/09/19	13	112.31	11	115.18	115.50	2	21,128	0.01%
2024/09/18	1	110.50	0	0.00	107.50	1	20,845	0.00%
2024/09/16	1	110.00	1.1	109.00	110.00	-0.1	20,831	0.00%
2024/09/13	19.1	111.07	10.1	108.86	109.00	9	20,875	0.04%
2024/09/12	3.1	111.01	5	110.40	112.50	-2	20,845	-0.01%
2024/09/11	7	103.36	3	102.50	102.50	4	20,794	0.02%
2024/09/10	3	107.00	2	107.25	106.50	1	21,019	0.00%
2024/09/06	1	109.00	1.2	110.42	105.00	-0.2	21,197	0.00%
2024/09/05	4	109.38	3	107.17	107.00	1	21,312	0.00%
2024/09/04	2	110.75	12	109.58	107.50	-10	21,407	-0.05%
2024/09/02	2	116.00	3	116.83	113.00	-1	21,803	0.00%
2024/08/30	19	118.87	2	117.00	114.00	17	22,160	0.08%
2024/08/29	4	118.75	15	118.50	118.00	-11	22,558	-0.05%
2024/08/28	4	122.63	6	120.92	120.00	-2	24,057	-0.01%
2024/08/27	6	120.83	1	121.00	121.00	5	24,531	0.02%
2024/08/26	12	124.75	1	119.50	119.50	11	24,716	0.04%
2024/08/23	1	121.50	10	120.50	124.00	-9	24,830	-0.04%
2024/08/22	1.1	121.38	1	120.00	118.50	0.1	25,209	0.00%
2024/08/21	7	123.86	10	123.80	124.00	-3	25,606	-0.01%
2024/08/20	91	127.38	93	122.69	122.50	-2	25,804	-0.01%
2024/08/19	7.1	124.91	34	123.09	123.00	-27	26,118	-0.10%
2024/08/16	16	120.94	54	118.76	123.50	-38	27,331	-0.14%
2024/08/15	9	114.06	9.4	115.78	114.50	-0.4	27,770	0.00%
2024/08/14	25	112.98	32	113.80	113.00	-7	28,032	-0.02%
2024/08/13	39	106.78	10.1	104.76	106.00	29	27,547	0.11%
2024/08/12	13.1	100.24	12	102.33	103.50	1.1	27,048	0.00%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	1	86.60	1	88.40	85.90	0	27,234	0.00%
2024/08/07	0	0.00	46	87.20	88.40	-46	27,417	-0.17%
2024/08/06	15.1	83.72	5.5	83.74	82.80	9.6	28,448	0.03%
2024/08/05	0	0.00	1	92.00	91.40	-1	29,467	0.00%
2024/08/02	15.1	103.23	0	0.00	101.50	15.1	29,815	0.05%
2024/08/01	16	110.88	2	111.75	110.50	14	30,843	0.05%
2024/07/31	3	107.83	1	109.50	106.50	2	31,061	0.01%
2024/07/30	7	105.29	6	104.36	107.50	1	31,232	0.00%
2024/07/29	2	106.75	1	105.00	104.50	1	31,425	0.00%
2024/07/26	33	111.70	9	114.11	116.00	24	31,502	0.08%
2024/07/23	11.1	121.21	27	114.09	115.00	-15.9	31,263	-0.05%
2024/07/22	25	120.46	19	120.05	116.50	6	31,571	0.02%
2024/07/19	42.1	126.01	25	124.34	120.50	17.1	31,922	0.05%
2024/07/18	42.1	131.42	30	131.78	126.00	12.1	31,862	0.04%
2024/07/17	32	129.36	44	131.59	133.50	-12	31,076	-0.04%
2024/07/16	20	116.68	27.5	119.23	121.50	-7.5	30,388	-0.02%
2024/07/15	12	106.13	13	108.12	110.50	-1	30,236	0.00%
2024/07/12	5	99.22	13	99.38	100.50	-8	30,409	-0.03%
2024/07/11	3	99.30	30.2	100.70	102.50	-27.2	30,028	-0.09%
2024/07/10	7	95.10	13	95.79	93.50	-6	29,463	-0.02%
2024/07/09	4	93.65	8	93.65	91.10	-4	28,988	-0.01%
2024/07/08	2.1	89.29	1	91.10	88.20	1.1	28,750	0.00%
2024/07/05	9	89.20	1	89.50	90.00	8	29,546	0.03%
2024/07/04	10	90.94	2	89.20	89.00	8	29,957	0.03%
2024/07/03	6	91.73	5	91.36	90.60	1	30,629	0.00%
2024/07/02	1	88.50	0	0.00	88.50	1	30,807	0.00%
2024/07/01	4	90.40	9	90.41	89.70	-5	31,468	-0.02%
2024/06/28	4.2	90.94	10	90.77	91.00	-5.9	31,691	-0.02%
2024/06/27	5	89.20	1	89.40	88.10	4	32,046	0.01%
2024/06/26	2	89.65	1	90.20	89.70	1	33,245	0.00%
2024/06/24	6.1	86.72	0	0.00	85.80	6.1	34,028	0.02%
2024/06/21	3	88.57	0	0.00	88.30	3	33,912	0.01%
2024/06/20	3	89.17	2	89.60	90.50	1	33,876	0.00%
2024/06/19	7.1	90.74	11	90.16	88.00	-3.9	33,825	-0.01%
2024/06/18	11	94.45	6	94.00	91.80	5	33,580	0.01%
2024/06/17	17	94.88	11	94.55	94.50	6	33,372	0.02%
2024/06/14	4	96.00	9	94.77	95.10	-5	33,022	-0.02%
2024/06/13	16	93.38	25	93.74	92.70	-9	32,562	-0.03%
2024/06/12	11	92.65	1	93.00	93.00	10	32,348	0.03%
2024/06/11	11	90.93	10	91.47	92.00	1	32,215	0.00%
2024/06/07	2	92.00	4	92.65	91.80	-2	32,181	-0.01%
2024/06/06	17	92.88	15	90.81	91.10	2	31,964	0.01%
2024/06/05	13	92.36	14	92.03	91.60	-1	31,719	0.00%
2024/06/04	31.1	93.79	16	92.07	91.10	15.1	31,944	0.05%
2024/06/03	32	95.42	54	97.56	94.80	-22	32,190	-0.07%
2024/05/31	5	90.24	8	91.91	90.70	-3	32,165	-0.01%
2024/05/30	5	89.76	0	0.00	87.30	5	32,983	0.02%
2024/05/29	11	92.59	8	91.88	91.40	3	33,265	0.01%
2024/05/28	22	93.05	41	92.90	91.60	-19	33,339	-0.06%
2024/05/27	36.1	93.03	17	93.24	91.10	19.1	32,737	0.06%
2024/05/24	11	89.16	5	88.96	90.30	6	32,060	0.02%
2024/05/23	19	89.91	14.4	89.79	88.70	4.6	31,652	0.01%
2024/05/22	37.1	90.98	19	90.47	89.10	18.1	31,122	0.06%
2024/05/21	11	87.84	39.2	88.94	90.50	-28.2	29,640	-0.09%
2024/05/20	13	81.88	9.1	83.38	82.30	3.9	28,516	0.01%
2024/05/17	1	79.60	1	81.30	81.30	0	27,806	0.00%
2024/05/16	0	0.00	11	80.35	79.40	-11	27,632	-0.04%
2024/05/15	4.3	78.70	2	80.80	78.40	2.3	27,435	0.01%
2024/05/14	10	79.04	9	78.51	79.10	1	27,390	0.00%
2024/05/13	21	78.82	17	78.77	78.00	4	27,236	0.01%
2024/05/10	21	82.33	8	81.04	80.80	13	27,091	0.05%
2024/05/09	24.1	79.34	38	81.44	81.00	-13.9	25,702	-0.05%
2024/05/08	10	74.99	3	75.33	74.80	7	24,357	0.03%
2024/05/07	37.2	79.21	25	79.32	75.10	12.2	23,895	0.05%
2024/05/06	1	75.70	12.1	79.67	81.50	-11.1	22,707	-0.05%
2024/05/03	1	75.10	2	74.80	74.10	-1	22,268	0.00%
2024/05/02	11	75.41	21	75.66	75.10	-10	21,970	-0.05%
2024/04/30	18	73.28	27	73.66	73.60	-9	21,566	-0.04%
2024/04/29	12	72.35	6	71.68	71.70	6	21,227	0.03%
2024/04/26	30	74.30	13	74.19	72.20	17	21,125	0.08%
2024/04/25	35	74.91	28	73.58	73.40	7	20,671	0.03%
2024/04/24	2	73.65	30	73.55	75.40	-28	19,921	-0.14%
2024/04/23	13	68.53	12	68.80	68.60	1	19,446	0.01%
2024/04/22	5	70.88	0.1	68.20	67.80	4.9	19,166	0.03%
2024/04/19	18	73.42	8	74.30	74.00	10	18,867	0.05%
2024/04/18	11	75.89	16	75.40	75.40	-5	18,327	-0.03%
2024/04/17	6	71.75	4	73.20	72.40	2	17,584	0.01%
2024/04/16	4	67.88	59	71.10	69.60	-55	17,242	-0.32%
2024/04/15	7	75.57	9	73.64	72.00	-2	17,075	-0.01%
2024/04/12	7	75.51	5	75.32	74.30	2	16,730	0.01%
2024/04/11	25.1	77.26	20	77.85	72.30	5.1	16,224	0.03%
2024/04/10	5	71.30	13	71.45	73.70	-8	15,369	-0.05%
2024/04/09	9	70.42	4	69.35	67.00	5	14,899	0.03%
2024/04/08	3	66.80	2	68.10	70.20	1	14,134	0.01%
2024/04/03	16	63.92	5	63.24	63.90	11	13,812	0.08%
2024/04/02	3	61.03	8	60.98	60.50	-5	13,085	-0.04%
2024/04/01	6	62.25	8	63.01	61.80	-2	12,813	-0.02%
2024/03/29	24	62.46	46	61.12	61.30	-22	12,283	-0.18%
2024/03/28	14	55.01	13	58.21	58.60	1	11,080	0.01%
2024/03/27	37	55.92	16	56.01	53.30	21	10,766	0.20%
2024/03/26	2	54.10	0	0.00	53.40	2	10,262	0.02%
2024/03/25	6	56.08	2	56.95	56.50	4	10,267	0.04%
2024/03/22	29	55.09	1	55.50	56.20	28	10,270	0.27%
2024/03/21	20	51.55	1	52.20	53.50	19	10,236	0.19%
2024/03/20	3	50.20	0	0.00	49.90	3	10,366	0.03%
2024/03/19	0	0.00	1	50.70	51.10	-1	10,474	-0.01%
2024/03/18	9	49.20	1	50.20	51.00	8	10,570	0.08%
2024/03/15	2	48.25	0	0.00	48.20	2	10,619	0.02%
2024/03/14	3	51.73	3	50.30	49.10	0	10,776	0.00%
2024/03/13	3	54.67	0	0.00	53.10	3	10,942	0.03%
2024/03/12	1	64.20	0	0.00	59.00	1	11,178	0.01%
2024/03/08	0	0.00	1	64.50	61.90	-1	12,714	-0.01%