亞光 (3019)-元富-彰化券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
175.0
漲跌
▼6.0
漲幅
-3.31%
成交量
14,889張
產業
上市光電類股
911人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	10	184.80	7	183.14	181.00	3	29,783	0.01%
2025/03/05	31.3	189.83	21	188.14	185.50	10.3	29,563	0.03%
2025/03/04	8.1	192.53	4	196.38	193.50	4.1	29,130	0.01%
2025/03/03	3.1	197.29	3	195.17	194.50	0.1	28,944	0.00%
2025/02/27	62.1	209.85	51	204.96	203.00	11.1	28,614	0.04%
2025/02/26	19	204.95	29	208.67	209.50	-10	27,968	-0.04%
2025/02/25	3	203.83	3	203.17	203.00	0	27,389	0.00%
2025/02/24	6.1	201.78	6	203.83	206.50	0.1	27,393	0.00%
2025/02/21	14	204.71	12	206.13	204.00	2	27,255	0.01%
2025/02/20	6	202.75	17	205.59	206.00	-11	26,929	-0.04%
2025/02/19	43	205.17	45.1	205.70	199.00	-2.1	26,370	-0.01%
2025/02/18	4	198.50	8	200.81	203.00	-4	25,494	-0.02%
2025/02/17	16.1	204.09	6	203.58	202.00	10.1	25,210	0.04%
2025/02/14	7	196.86	6	197.25	195.00	1	24,560	0.00%
2025/02/13	13	199.15	14.3	201.70	199.00	-1.3	24,163	-0.01%
2025/02/12	24.2	200.68	37	200.80	198.00	-12.8	23,585	-0.05%
2025/02/11	25	190.13	41.1	192.17	193.00	-16.1	22,327	-0.07%
2025/02/10	30.1	189.02	23	188.41	182.00	7.1	21,179	0.03%
2025/02/07	14	178.07	23	182.15	186.00	-9	20,361	-0.04%
2025/02/06	21	181.74	27	182.93	180.50	-6	19,713	-0.03%
2025/02/05	18	168.11	47.3	173.16	176.00	-29.3	18,882	-0.15%
2025/02/04	2	157.50	2	159.25	160.00	0	18,405	0.00%
2025/02/03	3	156.83	3	158.17	159.00	0	18,244	0.00%
2025/01/22	6.2	161.04	3	164.83	158.00	3.2	18,046	0.02%
2025/01/20	7	160.29	8	162.00	162.50	-1	17,901	-0.01%
2025/01/17	5	159.00	6	156.67	155.00	-1	17,766	-0.01%
2025/01/16	6	162.83	55.2	164.49	161.00	-49.2	17,496	-0.28%
2025/01/15	42	162.39	11	162.68	160.00	31	17,049	0.18%
2025/01/14	5	156.20	2	157.50	158.00	3	16,350	0.02%
2025/01/13	10.1	150.98	46	150.68	158.50	-36	16,089	-0.22%
2025/01/10	35	157.83	34	155.26	156.50	1	15,613	0.01%
2025/01/09	28.2	159.36	3	161.17	155.50	25.2	15,281	0.16%
2025/01/08	0.1	171.00	0	0.00	172.50	0.1	14,795	0.00%
2025/01/07	5	170.10	0	0.00	170.00	5	14,865	0.03%
2025/01/06	0	0.00	14	173.57	177.00	-14	15,092	-0.09%
2025/01/03	17.1	167.62	3	167.50	167.50	14.1	15,164	0.09%
2025/01/02	5	181.70	1	187.50	178.00	4	15,113	0.03%
2024/12/31	2	177.00	4	183.63	188.50	-2	15,228	-0.01%
2024/12/27	1	177.00	12	180.42	182.00	-11	15,400	-0.07%
2024/12/26	59	181.41	0.1	180.50	180.00	59	15,456	0.38%
2024/12/25	2	184.50	71.1	177.08	185.00	-69.1	15,797	-0.44%
2024/12/24	58	169.78	0	0.00	168.50	58	16,445	0.35%
2024/12/23	3	162.33	9.1	166.73	168.50	-6.1	16,923	-0.04%
2024/12/20	25	165.30	33.2	164.03	163.50	-8.2	16,984	-0.05%
2024/12/19	117.1	161.87	178.4	162.00	164.50	-61.3	16,207	-0.38%	大買/大賣/
2024/12/18	81.5	150.56	22.3	155.12	158.50	59.3	13,959	0.42%
2024/12/17	10	138.90	22.3	141.85	144.50	-12.3	12,779	-0.10%
2024/12/16	54	132.44	61	132.89	131.50	-7	12,137	-0.06%
2024/12/13	35	125.94	98.1	125.67	128.00	-63.1	11,149	-0.57%
2024/12/12	58	120.29	81.2	120.51	120.00	-23.2	10,540	-0.22%
2024/12/11	19.1	119.58	21	119.88	119.50	-1.9	10,254	-0.02%
2024/12/10	27	115.83	20	116.95	114.50	7	9,871	0.07%
2024/12/09	16	115.09	28	115.55	116.50	-12	9,765	-0.12%
2024/12/06	2	111.75	1	111.50	109.50	1	9,743	0.01%
2024/12/05	2	115.75	1	117.00	114.00	1	9,952	0.01%
2024/12/04	6	113.17	18.2	114.42	115.00	-12.2	10,380	-0.12%
2024/12/03	3	111.50	14	112.04	112.50	-11	10,502	-0.10%
2024/12/02	1	108.00	2	108.75	108.50	-1	10,543	-0.01%
2024/11/29	0	0.00	2	106.50	107.50	-2	10,678	-0.02%
2024/11/28	4	104.13	1	104.00	104.50	3	11,017	0.03%
2024/11/27	38.1	107.14	9	107.50	105.00	29.1	11,779	0.25%
2024/11/26	0	0.00	2.2	112.44	112.50	-2.2	11,888	-0.02%
2024/11/22	4	113.00	3	113.50	113.00	1	12,452	0.01%
2024/11/21	12	109.92	15.1	110.47	112.00	-3.1	12,604	-0.02%
2024/11/20	12	109.17	7	110.79	108.00	5	12,999	0.04%
2024/11/19	12	109.29	34	109.38	110.50	-22	13,224	-0.17%
2024/11/18	12	103.50	9	103.61	103.50	3	13,272	0.02%
2024/11/15	17	106.50	24	106.63	107.00	-7	13,896	-0.05%
2024/11/14	6	104.17	0	0.00	104.00	6	14,340	0.04%
2024/11/13	22	107.32	12	107.88	106.50	10	15,121	0.07%
2024/11/12	12	106.88	3	107.17	106.50	9	16,050	0.06%
2024/11/11	6	106.17	10	106.75	108.50	-4	16,799	-0.02%
2024/11/08	1	105.50	3	105.50	105.50	-2	17,347	-0.01%
2024/11/07	1	107.50	3	108.67	107.50	-2	17,897	-0.01%
2024/11/06	3	106.00	2	106.25	106.50	1	18,210	0.01%
2024/11/05	0	0.00	2	107.25	106.00	-2	18,669	-0.01%
2024/11/04	11.1	108.71	2	105.50	104.00	9.1	18,799	0.05%
2024/10/30	1	103.00	1	103.00	102.50	0	18,703	0.00%
2024/10/29	10	104.50	1	103.00	103.00	9	18,872	0.05%
2024/10/28	3.3	105.21	3	104.50	105.00	0.3	18,915	0.00%
2024/10/25	3	108.83	5	109.20	108.50	-2	18,911	-0.01%
2024/10/24	7.2	107.60	5	107.10	104.00	2.2	18,822	0.01%
2024/10/23	2	105.50	3	105.50	105.50	-1	18,721	-0.01%
2024/10/22	1.1	104.09	2	105.50	105.50	-0.9	18,755	0.00%
2024/10/21	4	104.50	2	104.25	105.00	2	18,896	0.01%
2024/10/18	10.1	102.75	1	102.50	102.50	9.1	18,984	0.05%
2024/10/17	1	103.50	1	104.00	103.50	0	19,053	0.00%
2024/10/16	8.1	103.12	0	0.00	102.50	8.1	19,170	0.04%
2024/10/15	42.2	104.04	3	104.17	103.50	39.2	19,385	0.20%
2024/10/14	5	104.80	4	104.38	105.50	1	20,052	0.00%
2024/10/11	5.1	104.68	2	106.75	103.50	3.1	20,564	0.02%
2024/10/09	8	110.31	2	111.00	111.00	6	20,478	0.03%
2024/10/08	12	113.38	1	112.50	113.00	11	20,478	0.05%
2024/10/07	8	115.38	8	116.00	115.50	0	20,534	0.00%
2024/10/04	17	112.47	17	112.97	113.00	0	20,694	0.00%
2024/10/01	46	114.01	47	114.56	114.00	-1	20,661	0.00%
2024/09/30	14	115.21	10	115.50	114.00	4	20,515	0.02%
2024/09/27	13.3	118.07	7	115.86	115.00	6.3	20,388	0.03%
2024/09/26	95.2	123.44	20	121.95	119.00	75.2	19,964	0.38%
2024/09/25	17	126.03	23.1	128.46	131.50	-6.1	19,175	-0.03%
2024/09/24	38	120.89	41	121.55	123.00	-3	18,623	-0.02%
2024/09/23	14	123.14	17.1	123.82	124.00	-3.1	18,414	-0.02%
2024/09/20	7	119.36	9.4	121.07	118.50	-2.4	18,117	-0.01%
2024/09/19	14	117.21	62	116.95	120.00	-48	17,906	-0.27%
2024/09/18	123.1	115.59	77	116.17	114.00	46.1	17,756	0.26%	大買/
2024/09/16	8	119.56	2	122.00	118.50	6	17,614	0.03%
2024/09/13	13	118.58	42.1	119.07	123.00	-29.1	17,417	-0.17%
2024/09/12	37	116.50	41	116.78	116.00	-4	17,145	-0.02%
2024/09/11	39	114.59	36	115.17	113.50	3	17,016	0.02%
2024/09/10	70.4	113.52	52	113.80	113.50	18.4	16,958	0.11%
2024/09/09	63	115.19	88	115.73	115.50	-25	16,787	-0.15%
2024/09/06	30	115.15	14	116.64	114.50	16	16,733	0.10%
2024/09/05	55	121.59	62	122.51	118.00	-7	16,462	-0.04%
2024/09/04	26.1	118.09	12	118.96	116.50	14.1	15,927	0.09%
2024/09/03	44	121.15	48	121.41	122.00	-4	15,706	-0.03%
2024/09/02	35	122.59	31	122.84	121.00	4	15,563	0.03%
2024/08/30	43.1	123.78	35	123.67	122.00	8.1	15,431	0.05%
2024/08/29	32	127.06	49	127.55	128.00	-17	15,050	-0.11%
2024/08/28	15	121.53	9	121.67	121.50	6	14,231	0.04%
2024/08/27	18	121.97	12	120.42	120.50	6	13,968	0.04%
2024/08/26	18.1	117.89	10	118.10	115.00	8.1	13,487	0.06%
2024/08/23	8	120.25	14.1	120.20	121.50	-6.1	13,259	-0.05%
2024/08/22	39.1	118.64	33	118.12	116.00	6.1	12,891	0.05%
2024/08/21	14	125.36	21	125.48	126.50	-7	12,310	-0.06%
2024/08/20	27.1	122.81	29	123.16	122.50	-2	11,942	-0.02%
2024/08/19	10	124.70	11.1	125.64	122.00	-1.1	11,626	-0.01%
2024/08/16	12	120.83	19	120.70	121.00	-7	10,945	-0.06%
2024/08/15	22	116.86	27.9	117.58	117.00	-5.9	10,458	-0.06%
2024/08/14	10	112.05	8.1	110.96	111.50	1.9	9,610	0.02%
2024/08/13	4	104.00	24.2	103.82	108.00	-20.2	8,623	-0.23%
2024/08/12	4	99.93	18.1	99.49	98.40	-14.1	7,825	-0.18%
2024/08/09	18	96.63	11	98.62	95.40	7	7,208	0.10%
2024/08/08	6	95.20	7	96.41	94.00	-1	6,579	-0.02%
2024/08/07	10	92.96	4	92.75	93.40	6	6,158	0.10%
2024/08/06	5	81.70	15	84.83	87.50	-10	5,620	-0.18%
2024/08/05	0.1	80.90	0	0.00	79.60	0.1	5,402	0.00%
2024/08/02	9	90.60	1	89.60	88.40	8	5,291	0.15%
2024/08/01	5	93.24	13.1	92.37	93.70	-8.1	5,121	-0.16%
2024/07/30	1	89.90	10	86.28	89.80	-9	4,824	-0.19%
2024/07/29	30	87.68	12	89.23	86.10	18	4,720	0.38%
2024/07/26	4	85.15	5	85.18	85.60	-1	4,569	-0.02%
2024/07/23	1	86.20	1	88.70	85.90	0	4,499	0.00%
2024/07/22	3.1	88.57	2	90.30	87.10	1.1	4,419	0.02%
2024/07/19	7	89.44	12	90.10	89.30	-5	4,225	-0.12%
2024/07/18	2	91.60	3	91.27	90.80	-1	4,100	-0.02%
2024/07/17	3.1	96.12	2	94.40	93.30	1.1	3,974	0.03%
2024/07/16	10	95.53	8	95.51	95.60	2	3,796	0.05%
2024/07/15	3	96.87	7.1	98.42	95.10	-4.1	3,491	-0.12%
2024/07/12	6	90.53	13.2	89.63	90.10	-7.2	2,737	-0.26%
2024/07/11	1	85.50	16.2	87.09	88.80	-15.2	2,094	-0.72%
2024/07/10	1	81.20	0	0.00	80.80	1	1,885	0.05%
2024/07/08	5	78.10	3	80.93	79.00	2	1,598	0.13%
2024/07/05	0	0.00	7.1	75.08	76.00	-7.1	1,257	-0.56%
2024/07/04	1	69.00	0	0.00	69.10	1	1,199	0.08%
2024/06/28	0	0.00	5	69.60	69.60	-5	1,203	-0.42%
2024/06/25	1	69.90	0	0.00	70.30	1	1,200	0.08%
2024/06/24	1	69.40	1	69.40	69.40	0	1,187	0.00%
2024/06/21	2	69.12	0	0.00	68.80	2	1,192	0.17%
2024/06/19	5	70.30	0	0.00	70.90	5	1,157	0.43%
2024/06/18	0	0.00	1	72.80	71.00	-1	1,130	-0.09%
2024/06/17	1	71.70	0	0.00	71.60	1	1,119	0.09%
2024/06/14	0	0.00	1	71.00	71.20	-1	1,068	-0.09%
2024/06/13	3	71.63	3.8	71.25	70.50	-0.8	1,033	-0.08%
2024/06/05	1.5	67.63	0	0.00	67.30	1.5	816	0.18%
2024/05/20	0	0.00	1	64.90	64.60	-1	792	-0.13%
2024/04/30	0	0.00	1	64.40	64.20	-1	808	-0.12%
2024/04/17	1	63.70	0	0.00	64.00	1	864	0.12%
2024/04/08	2	66.10	2	65.60	65.60	0	912	0.00%
2024/04/01	0	64.40	0	0.00	64.80	0	931	0.00%
2024/03/29	0	0.00	0	65.00	64.40	0	1,012	0.00%
2024/03/28	0	66.10	0	0.00	65.00	0	1,062	0.00%
2024/03/18	0	63.20	0	0.00	63.90	0	1,631	0.00%
2024/03/11	0	63.70	0	0.00	63.70	0	1,794	0.00%