零壹 (3029)-元富-彰化券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
149.5
漲跌
▲3.0
漲幅
+2.05%
成交量
24,558張
產業
上市資訊服務類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	148.00	1	148.00	146.50	0	15,415	0.00%
2025/03/05	2	147.00	0	0.00	146.50	2	15,401	0.01%
2025/03/04	1	145.00	2	146.00	146.50	-1	15,424	-0.01%
2025/03/03	0	0.00	1	141.50	141.50	-1	15,553	-0.01%
2025/02/27	2	148.50	11	147.18	143.00	-9	15,700	-0.06%
2025/02/26	11	146.00	14	146.43	147.00	-3	15,759	-0.02%
2025/02/25	12	144.38	0	0.00	144.50	12	15,703	0.08%
2025/02/24	2	143.25	0	0.00	143.50	2	15,653	0.01%
2025/02/21	2	150.75	0	0.00	147.50	2	15,600	0.01%
2025/02/20	3	148.00	1	148.50	147.00	2	15,594	0.01%
2025/02/19	0	0.00	2	151.50	149.50	-2	15,480	-0.01%
2025/02/18	0	0.00	1	150.00	152.00	-1	15,330	-0.01%
2025/02/17	5	149.90	4	150.75	153.00	1	15,219	0.01%
2025/02/14	4	151.75	11	149.59	147.50	-7	15,076	-0.05%
2025/02/13	11	157.41	11	157.36	153.00	0	14,807	0.00%
2025/02/12	10	151.25	6.1	153.60	154.00	3.9	14,136	0.03%
2025/02/11	1	148.00	3	147.51	148.00	-2	13,714	-0.01%
2025/02/10	25	150.96	21	148.79	147.50	4	13,456	0.03%
2025/02/07	10	142.40	22	145.50	150.50	-12	12,733	-0.09%
2025/02/06	10	137.90	6	139.42	137.00	4	12,131	0.03%
2025/02/05	7	134.14	13.1	134.69	138.00	-6	11,835	-0.05%
2025/02/04	29	132.12	25.9	132.74	133.50	3.1	11,597	0.03%
2025/02/03	57.9	130.42	50	130.55	129.50	7.9	11,056	0.07%
2025/01/22	4	127.00	2	128.25	128.50	2	10,738	0.02%
2025/01/20	1	126.50	1	127.00	127.00	0	10,968	0.00%
2025/01/16	1	125.50	1	127.00	124.00	0	11,258	0.00%
2025/01/15	1	123.48	2	122.50	120.50	-1	11,245	-0.01%
2025/01/14	2	122.75	0	0.00	123.50	2	11,236	0.02%
2025/01/13	3	122.50	3	123.67	123.00	0	11,241	0.00%
2025/01/09	1	125.50	1	127.00	125.50	0	11,345	0.00%
2025/01/08	3	133.17	1	133.00	133.00	2	11,367	0.02%
2025/01/07	14	136.57	13.3	133.49	133.50	0.7	11,236	0.01%
2025/01/06	0	132.00	0	0.00	131.50	0	11,188	0.00%
2025/01/03	0	0.00	4	133.63	132.00	-4	11,161	-0.04%
2025/01/02	6	136.67	4	138.25	135.00	2	11,077	0.02%
2024/12/31	0	0.00	1	137.50	138.50	-1	10,841	-0.01%
2024/12/30	3	137.17	1	139.50	137.50	2	10,805	0.02%
2024/12/27	0	0.00	1	141.50	141.50	-1	10,714	-0.01%
2024/12/26	5	137.30	5.4	140.07	138.00	-0.4	10,598	0.00%
2024/12/25	3	138.67	7.6	139.46	140.00	-4.6	10,437	-0.04%
2024/12/24	19	136.95	14	137.54	134.00	5	10,255	0.05%
2024/12/23	7	138.21	8.1	139.31	137.50	-1.1	9,974	-0.01%
2024/12/20	18.1	144.55	14.8	144.68	139.00	3.4	9,895	0.03%
2024/12/19	13.3	142.97	14.1	141.29	141.00	-0.8	9,557	-0.01%
2024/12/18	19.6	140.59	22.5	140.75	143.00	-2.9	9,414	-0.03%
2024/12/17	17	144.38	19	145.30	140.50	-2	9,060	-0.02%
2024/12/16	26.9	149.49	26.1	150.53	148.00	0.8	8,704	0.01%
2024/12/13	44	149.64	40	149.35	154.00	4	8,396	0.05%
2024/12/12	15	160.42	9	160.88	154.00	6	7,578	0.08%
2024/12/11	31	162.08	45	162.83	171.00	-14	6,657	-0.21%
2024/12/10	13	154.81	14.1	154.51	155.50	-1.1	6,012	-0.02%
2024/12/09	34.1	151.93	31	149.81	152.00	3.1	5,462	0.06%
2024/12/06	8	140.75	12.3	141.81	145.50	-4.3	4,592	-0.09%
2024/12/05	2	130.75	2.2	132.50	132.50	-0.2	3,748	0.00%
2024/12/04	2	118.50	1	119.50	120.50	1	3,463	0.03%
2024/12/03	2.2	117.77	3	119.50	117.00	-0.9	3,394	-0.03%
2024/12/02	0	0.00	1	120.00	121.50	-1	3,297	-0.03%
2024/11/29	1	112.50	1	113.50	114.50	0	3,123	0.00%
2024/11/28	3	113.33	2	114.00	113.00	1	3,077	0.03%
2024/11/27	2	116.00	4	116.63	111.50	-2	2,981	-0.07%
2024/11/26	0	0.00	3	115.50	114.50	-3	2,750	-0.11%
2024/11/25	1	115.00	1	115.50	115.50	0	2,550	0.00%
2024/11/18	1	99.40	0	0.00	99.70	1	2,275	0.04%
2024/11/07	0	0.00	1	105.00	104.50	-1	2,202	-0.05%
2024/10/30	2	101.25	2	102.25	101.00	0	2,237	0.00%
2024/10/29	7	104.71	7	104.21	103.00	0	2,222	0.00%
2024/10/25	6	102.75	3	106.50	100.50	3	2,087	0.14%
2024/10/24	4	108.88	3	109.83	110.50	1	1,915	0.05%
2024/10/22	1	101.00	9	101.00	101.00	-8	1,702	-0.47%
2024/10/18	0	0.00	2	102.50	102.50	-2	1,788	-0.11%
2024/10/16	1	105.00	2	104.50	105.00	-1	1,751	-0.06%
2024/10/15	2	99.50	4	101.00	102.50	-2	1,750	-0.11%
2024/10/14	8	96.83	1	95.80	98.40	7	1,689	0.41%
2024/10/11	2	92.35	0	0.00	92.60	2	1,659	0.12%
2024/10/09	2	93.20	0	0.00	90.60	2	1,728	0.12%
2024/10/07	0.7	92.70	0	0.00	91.40	0.7	1,933	0.04%
2024/10/01	1	88.90	0	0.00	89.20	1	1,951	0.05%
2024/09/25	1	91.50	0	0.00	91.50	1	2,150	0.05%
2024/09/13	1	94.00	2	93.65	93.20	-1	2,480	-0.04%
2024/09/12	1	92.00	0	0.00	92.20	1	2,478	0.04%
2024/09/06	2	91.55	2	92.25	92.40	0	2,654	0.00%
2024/08/22	0	0.00	1	92.80	92.70	-1	3,026	-0.03%
2024/08/13	1	93.30	0	0.00	94.40	1	2,981	0.03%
2024/08/09	10	95.70	10	95.00	93.60	0	2,983	0.00%
2024/08/08	10	91.80	10	92.30	93.50	0	2,978	0.00%
2024/08/07	15	93.20	15	91.27	94.50	0	2,971	0.00%
2024/08/06	20	89.70	20	89.65	88.60	0	2,951	0.00%
2024/08/05	6	89.28	5	90.70	89.80	1	2,940	0.03%
2024/07/31	0.3	104.00	0	0.00	103.00	0.3	2,834	0.01%
2024/07/29	21	107.24	21	104.31	103.00	0	2,781	0.00%
2024/07/23	10	113.60	10	116.50	113.00	0	2,698	0.00%
2024/07/22	20	111.75	21	112.69	112.00	-1	2,632	-0.04%
2024/07/19	10	109.00	10	110.00	114.00	0	2,547	0.00%
2024/07/18	5.2	108.06	5	109.00	109.50	0.2	2,502	0.01%
2024/07/16	16	111.00	15	112.83	109.00	1	2,458	0.04%
2024/07/12	5	108.00	8.2	107.96	109.50	-3.2	2,291	-0.14%
2024/07/10	8	116.69	10	115.75	115.50	-2	2,176	-0.09%
2024/07/09	8.2	113.46	7	114.71	116.00	1.2	2,092	0.06%
2024/07/08	3	104.00	3	105.00	105.50	0	1,985	0.00%
2024/07/05	1	106.00	1	105.00	106.00	0	2,024	0.00%
2024/07/04	1	104.00	1	104.50	104.00	0	2,066	0.00%
2024/07/03	4	104.63	6	104.08	103.50	-2	2,122	-0.09%
2024/07/02	3	99.87	2	100.00	99.80	1	2,043	0.05%
2024/07/01	0	0.00	0.2	94.80	95.10	-0.2	1,960	-0.01%
2024/06/28	6	94.65	6	93.90	94.80	0	1,952	0.00%
2024/06/27	10	93.25	10	92.50	92.30	0	1,920	0.00%
2024/06/26	21	94.59	21	95.04	94.50	0	1,900	0.00%
2024/06/25	1	91.60	2	92.30	92.80	-1	1,764	-0.06%
2024/06/24	31	86.70	31	86.11	87.30	0	1,673	0.00%
2024/06/21	0.2	85.00	0.3	84.40	86.90	-0.1	1,652	-0.01%
2024/06/19	1	84.20	0	0.00	83.40	1	1,639	0.06%
2024/06/13	0.3	85.40	0	0.00	83.70	0.3	1,747	0.02%
2024/06/12	0	0.00	1	85.00	85.10	-1	1,700	-0.06%
2024/06/11	1	79.70	0	0.00	79.80	1	1,589	0.06%
2024/06/07	0	0.00	0.3	80.20	80.00	-0.3	1,602	-0.02%
2024/06/05	1	74.30	0	0.00	74.00	1	1,477	0.07%
2024/06/04	0.1	74.90	0	0.00	75.00	0.1	1,536	0.00%
2024/06/03	0	0.00	3	74.50	74.60	-3	1,582	-0.19%
2024/05/29	0	74.30	0	0.00	73.50	0	1,693	0.00%
2024/05/15	2	73.60	0	0.00	73.30	2	2,121	0.09%
2024/05/10	0	72.80	1.5	72.10	72.60	-1.5	2,213	-0.07%
2024/05/09	2	72.70	1	72.30	72.20	1	2,252	0.04%
2024/05/08	0	0.00	1	75.70	75.80	-1	2,216	-0.05%
2024/04/30	0	0.00	1	76.00	75.00	-1	2,257	-0.04%
2024/04/29	0	74.50	0	0.00	74.70	0	2,321	0.00%
2024/04/26	0	0.00	1	74.40	74.40	-1	2,397	-0.04%
2024/04/24	0	0.00	1	74.00	74.00	-1	3,103	-0.03%
2024/04/23	0	72.30	0	0.00	72.30	0	3,283	0.00%
2024/04/22	1	71.80	0	0.00	71.80	1	3,288	0.03%
2024/04/19	0	73.20	0	0.00	72.70	0	3,283	0.00%
2024/04/18	0	74.00	0	0.00	73.90	0	3,277	0.00%
2024/04/15	1	75.50	1	75.60	75.30	0	3,252	0.00%
2024/04/12	0	0.00	0.1	77.10	77.30	-0.1	3,245	0.00%
2024/04/11	0.3	75.42	0	0.00	75.50	0.3	3,212	0.01%
2024/04/09	0.3	76.90	0	0.00	75.50	0.3	3,099	0.01%
2024/04/02	0	73.30	0	0.00	73.20	0	3,008	0.00%
2024/03/27	0	0.00	0	73.00	72.80	0	2,983	0.00%
2024/03/25	0	74.30	1	74.20	74.40	-1	2,956	-0.03%
2024/03/22	0	73.20	0	0.00	73.30	0	2,947	0.00%
2024/03/21	0.1	73.80	0	0.00	73.60	0.1	2,924	0.00%
2024/03/20	5	78.86	2	79.20	78.40	3	2,842	0.11%
2024/03/18	0	77.79	2	78.20	77.60	-2	2,727	-0.07%
2024/03/15	0	0.00	1	77.90	77.60	-1	2,700	-0.04%
2024/03/14	3	77.30	0	0.00	76.90	3	2,692	0.11%
2024/03/11	0	75.50	0	0.00	75.20	0	2,626	0.00%
2024/03/08	0	0.00	1	75.10	75.10	-1	2,619	-0.04%