• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.75
  • 漲幅
    -3.50%
  • 成交量
    684張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001020.7520.70-101,701-0.59%
2024/12/031522.52222.6322.40131,8250.71%
2024/12/0200.00122.7021.80-11,775-0.06%
2024/11/29322.45122.8022.0021,7520.11%
2024/11/2700.00120.9521.00-11,690-0.06%
2024/11/26121.7500.0021.6011,6880.06%
2024/11/1900.00121.1021.00-11,643-0.06%
2024/11/15120.6000.0020.4511,6310.06%
2024/11/08121.4000.0021.3011,5990.06%
2024/10/3000.00121.2021.20-11,576-0.06%
2024/10/24123.0000.0022.9011,5130.07%
2024/10/23124.45124.2523.9501,4800.00%
2024/10/22124.702025.5024.70-191,437-1.32%
2024/10/1810324.00425.9023.95991,2268.07% 大買/
2024/10/16422.6000.0023.3047720.52%
2024/10/1400.00422.2521.70-4710-0.56%
2024/10/11421.7800.0021.9046880.58%
2024/10/0700.00121.0520.90-1671-0.15%
2024/10/04120.6000.0020.5516750.15%
2024/09/1100.00521.2520.90-5713-0.70%
2024/07/3100.00120.1520.15-1906-0.11%
2024/07/26519.9500.0020.0559070.55%
2024/07/2200.000.120.9520.80-0.1906-0.01%
2024/07/10124.2500.0023.5018810.11%
2024/07/0100.00322.7722.75-3782-0.38%
2024/06/2400.00522.6522.05-5781-0.64%
2024/06/12521.0500.0021.0557800.64%
2024/05/30122.0500.0021.7016680.15%
2024/05/28222.53722.6122.80-5622-0.80%
2024/05/2200.000.121.8021.75-0.1576-0.01%
2024/01/2400.00320.3019.70-3426-0.70%
2024/01/11120.0000.0019.3513640.27%
2024/01/1000.00119.2020.20-1317-0.32%
2024/01/09118.90219.2518.90-1250-0.40%
2024/01/08118.55119.2018.8002260.00%
2023/12/21118.15118.4018.3002110.00%
2023/12/1400.00118.9018.60-1206-0.49%
2023/12/11118.4000.0018.4012010.50%
2023/12/08118.80219.1518.70-1198-0.50%
2023/11/24318.9200.0018.7531841.62%
2023/09/0800.00217.2517.35-2298-0.67%
2023/09/0400.00117.6517.65-1320-0.31%
2023/07/12118.2000.0018.2017900.13%
2023/06/0200.00121.9021.75-1655-0.15%
2023/06/01122.00521.9521.70-4625-0.64%
2023/05/31920.68521.2022.8045320.75%
2023/05/30321.152021.1521.15-17353-4.80%
2023/05/22118.9500.0019.0512450.41%
2023/04/2500.00218.2518.25-2237-0.84%
2023/04/24218.7000.0018.6522330.86%
2023/04/18119.0500.0018.9012040.49%
2023/03/2300.001118.2418.00-11161-6.79%
2023/03/091017.2500.0017.00101367.32%
2023/02/211016.5000.0016.50101277.84%
2022/08/1600.00317.4517.30-3181-1.65%
2022/06/13219.8500.0019.8022100.95%
2022/06/101020.3800.0020.20102114.73%
2022/05/3100.00419.7819.90-4230-1.73%
2022/05/2700.00319.4819.55-3234-1.28%
2022/05/13117.9000.0017.8512750.36%
2022/04/11520.3500.0020.3554861.03%
2022/03/2300.00121.8521.90-11,131-0.09%
2022/03/07121.0000.0020.8011,7170.06%
2022/03/0200.00122.6022.60-11,818-0.05%
2022/02/24122.0000.0022.1012,2180.05%
2022/02/2300.00822.5122.85-82,224-0.36%
2022/02/2100.001023.0023.00-102,270-0.44%
2022/02/1800.001023.0022.90-102,319-0.43%
2022/02/14122.90223.0822.95-12,466-0.04%
2022/02/1000.00123.9523.50-12,486-0.04%
2022/02/0900.00123.3523.80-12,504-0.04%
2022/01/24122.4500.0022.7013,0580.03%
2022/01/21223.45223.5023.1503,0930.00%
2022/01/1800.00124.7524.20-13,234-0.03%
2022/01/1700.00323.8524.20-33,232-0.09%
2022/01/14123.7500.0023.5513,2320.03%
2022/01/13324.7500.0024.5533,2170.09%
2022/01/12225.20125.2524.7513,2360.03%
2022/01/07124.45225.4024.50-13,215-0.03%
2022/01/04325.2500.0025.1533,1940.09%
2021/12/29126.3500.0026.2013,1760.03%
2021/12/28927.26626.7627.0033,1520.10%
2021/12/2700.00526.4828.00-52,959-0.17%
2021/12/2200.00124.9524.80-12,796-0.04%
2021/12/17325.1800.0024.9532,8750.10%
2021/12/16125.75425.6025.60-32,872-0.10%
2021/12/14324.78126.1524.5022,8600.07%
2021/12/0800.00126.0526.15-12,754-0.04%
2021/12/07225.23125.9025.3012,6150.04%
2021/12/0600.00125.2024.95-12,538-0.04%
2021/12/0300.00124.7024.45-12,522-0.04%
2021/12/02224.3800.0024.3022,5470.08%
2021/11/3000.00225.2025.20-22,569-0.08%
2021/11/29223.33223.9823.6002,5750.00%
2021/11/261424.60324.4824.35112,6500.41%
2021/11/252325.891026.3025.65132,8120.46%
2021/11/241225.88625.9725.8062,7810.22%
2021/11/23225.25225.9825.1002,7200.00%
2021/11/1900.00125.4024.90-12,616-0.04%
2021/11/18124.6500.0024.6512,6330.04%
2021/11/17225.0800.0025.0022,6480.08%
2021/11/1600.00325.7326.00-32,636-0.11%
2021/11/1500.00124.1024.35-12,612-0.04%
2021/11/12123.6500.0023.6512,6750.04%
2021/11/08124.5500.0024.5012,9860.03%
2021/11/05224.7000.0024.9023,0650.07%
2021/11/03425.09125.9026.2033,1290.10%
2021/11/0200.00325.7526.60-33,007-0.10%
2021/11/0100.001223.8724.20-123,016-0.40%
2021/10/2900.00123.8523.40-13,158-0.03%
2021/10/281624.39124.3524.45153,4360.44%
2021/10/0700.00121.6521.95-15,603-0.02%
2021/10/06321.33220.9320.8515,7540.02%
2021/09/3000.00121.8021.95-15,787-0.02%
2021/09/2900.00222.8521.65-25,760-0.03%
2021/09/23123.6000.0022.9515,6340.02%
2021/09/1500.00524.2524.60-55,628-0.09%
2021/09/14224.6500.0024.6025,6210.04%
2021/09/10125.0000.0025.1015,6100.02%
2021/09/0600.00326.7025.10-35,541-0.05%
2021/09/01528.00327.7528.3025,3960.04%
2021/08/31726.9600.0027.8075,3010.13%
2021/08/2600.00125.9025.80-15,028-0.02%
2021/08/25125.4000.0025.6014,9810.02%
2021/08/2400.00325.9024.80-34,897-0.06%
2021/08/23226.0000.0025.9024,8540.04%
2021/08/19325.15125.0025.0024,7950.04%
2021/08/1800.00224.6526.20-24,744-0.04%
2021/08/17224.5500.0024.5024,6700.04%
2021/08/1600.00225.5026.05-24,606-0.04%
2021/08/13227.1000.0025.0024,5230.04%
2021/08/11224.80224.3025.0004,3090.00%
2021/08/05130.5500.0029.4013,9780.03%
2021/08/04129.90530.1629.95-43,829-0.10%
2021/08/03631.25229.8029.8043,6600.11%
2021/08/02129.00129.7030.0003,3620.00%
2021/07/30130.25730.2530.20-63,077-0.19%
2021/07/2900.00126.9527.50-12,538-0.04%
2021/07/28125.6000.0025.0012,3800.04%
2021/07/271026.031526.7226.80-52,260-0.22%
2021/07/23122.95123.2023.2001,6410.00%
2021/07/14120.45120.6520.2001,6860.00%
2021/07/13222.10321.8720.05-11,691-0.06%
2021/07/12120.65221.0521.05-11,564-0.06%
2021/06/3000.00019.3719.5002,0090.00%
2021/06/2900.00019.3019.0502,0970.00%
2021/06/2800.00019.4019.6002,0980.00%
2021/06/18219.1000.0019.0022,0840.10%
2021/06/1000.00018.8518.4502,1410.00%
2021/06/07018.4500.0018.5002,1700.00%
2021/05/2800.00017.9018.3002,1830.00%
2021/05/2700.00017.7018.1002,1730.00%
2021/05/1800.00216.0016.50-22,203-0.09%
2021/05/17016.0000.0015.0002,1960.00%
2021/05/1300.00215.7516.15-22,171-0.09%
2021/05/0700.00518.7518.65-52,092-0.24%
2021/05/05518.5500.0018.1552,0570.24%
2021/04/29022.0000.0021.2001,9960.00%
2021/04/28422.29022.4022.3541,9500.20%
2021/04/27022.30220.7022.85-21,844-0.11%
2021/04/26221.1500.0020.8021,6550.12%
2021/04/19520.9000.0020.6051,5410.32%
2021/04/1400.00219.2819.20-21,502-0.13%
2021/04/13121.45620.9319.70-51,530-0.33%
2021/04/12020.7500.0020.6501,6450.00%
2021/04/0900.00520.0020.30-51,674-0.30%
2021/04/08219.951320.0219.90-111,686-0.65%
2021/04/07119.70219.7319.85-11,631-0.06%
2021/04/061519.50219.0019.75131,5430.84%
2021/04/01718.1900.0018.1071,3830.51%
2021/03/31117.3000.0017.3011,2880.08%
2021/03/23216.8800.0016.7521,2380.16%
2021/03/22117.1500.0017.1511,2220.08%
2021/03/1500.00216.3316.90-21,144-0.17%
2021/03/0800.00116.0015.85-11,119-0.09%
2021/03/04216.3500.0016.2021,1100.18%
2021/02/1800.00015.0515.9001,0890.00%
2021/02/0300.00014.9015.2001,0550.00%
2021/02/0200.000.115.1015.15-0.11,051-0.01%
2021/01/27015.9500.0015.7501,0220.00%
2021/01/26015.6000.0015.6001,0170.00%
2021/01/22015.0000.0015.2009680.00%
2021/01/19016.0000.0015.9509070.00%
2021/01/1300.00116.0015.90-1871-0.11%
2021/01/1100.001016.3016.50-10846-1.18%
2021/01/0800.001316.3316.50-13830-1.56%
2021/01/0700.00216.7016.80-2803-0.25%
2021/01/061217.620.217.1417.3511.87691.54%
2021/01/051318.60318.2518.45106951.44%
2021/01/0400.00017.2517.400503-0.01%
2020/12/250.214.7000.0014.550.22820.07%
2020/12/03115.1000.0014.7512790.36%
2020/11/2700.00114.6514.65-1272-0.37%
2020/11/26114.4500.0014.4012800.36%
2020/11/2000.00514.3014.30-5284-1.76%
2020/11/1700.005014.5614.35-50272-18.37%
2020/09/2900.00213.4313.35-2342-0.58%
2020/09/2800.007713.3113.30-77347-22.16%
2020/09/2500.002113.3613.25-21362-5.79%
2020/09/2400.002713.6913.65-27376-7.17%
2020/09/2200.002314.4514.40-23380-6.05%
2020/09/1800.002014.7014.70-20410-4.87%
2020/09/1600.00514.9014.95-5412-1.21%
2020/09/1100.00414.9514.70-4452-0.88%
2020/09/032014.5600.0014.55204434.51%
2020/09/023014.6200.0014.70304396.83%
2020/09/014314.4800.0014.35434319.97%
2020/08/3113214.0300.0014.1013242730.91% 大買/鉅額交易
2020/05/1800.00114.5014.20-1669-0.15%
2020/05/14114.45114.8014.2506620.00%
2020/05/07115.2000.0015.0016520.15%
2020/05/0500.00215.0015.00-2660-0.30%
2020/05/0400.00314.9715.00-3694-0.43%
2020/04/29115.1000.0014.9516940.14%
2020/04/27514.9500.0015.2557010.71%
2020/04/0600.00313.0013.10-3575-0.52%
2020/04/0100.00312.3012.20-3572-0.52%
2020/03/261111.941412.0612.60-3585-0.51%
2020/03/25312.35212.3012.3015770.17%
2020/03/20310.0500.0010.0535520.54%
2020/03/12112.3000.0012.3517090.14%
2020/02/26314.3000.0014.2538960.33%
2020/02/1200.00115.2015.20-11,175-0.09%
2020/02/05116.0000.0015.6011,1580.09%
2019/12/3000.00316.8016.80-31,255-0.24%
2019/12/12317.4000.0016.6031,1980.25%
2019/11/2900.00116.4516.45-11,095-0.09%
2019/11/28216.95416.8016.80-21,086-0.18%
2019/11/27817.09317.1217.2051,0840.46%
2019/11/25317.3500.0017.3031,0340.29%
2019/11/2200.00516.3516.85-5951-0.53%
2019/10/31515.0800.0015.0058270.60%
2019/07/0500.00112.2012.20-1244-0.41%
2019/07/04112.2000.0012.3012450.41%
2019/05/1000.00111.5511.60-1397-0.25%
2019/05/09111.3500.0011.3513930.25%
2019/04/1700.00212.7512.85-2368-0.54%
2019/04/09212.7500.0012.6522900.69%
2019/03/2900.00212.5512.45-2257-0.78%
2019/03/2700.00112.1012.40-1205-0.49%
2019/03/19111.8500.0011.8511910.52%
2019/03/18212.20112.1012.0011910.52%
2019/03/1500.00112.1512.20-1188-0.53%
2019/03/07112.00112.3012.0001990.00%
2019/02/22111.8500.0011.8511890.53%
2019/02/20311.75112.0012.1021801.11%
2018/10/1200.0029.5010.00-2329-0.61%
2018/10/0300.001711.0110.95-17306-5.54%
2018/09/1700.00211.8011.80-2518-0.39%
2018/08/2900.002713.2513.25-27932-2.90%
2018/06/29116.2000.0016.0011,0760.09%
2018/06/2500.00218.4017.65-2985-0.20%
2018/06/21217.05117.1516.9017890.13%
2018/06/202116.802016.5516.5517840.13%
2018/05/0800.00315.6015.60-3853-0.35%
2018/05/07315.8200.0015.6038540.35%
2018/04/3000.00515.2015.35-5818-0.61%
2018/04/2600.00215.3015.30-2841-0.24%
2018/04/25115.3000.0015.4018460.12%
2018/04/18116.1500.0016.0011,1780.08%
2018/04/1100.00116.1516.20-11,334-0.07%
2018/03/23517.46517.6017.5501,4060.00%
2018/03/22917.86617.9517.9031,3970.21%
2018/01/290.117.5000.0017.500.12,6240.00%
2018/01/2500.00117.2517.25-12,649-0.04%
2018/01/15818.981018.9418.60-23,125-0.06%
2018/01/0800.00117.6017.60-12,890-0.03%
2018/01/0500.00318.9718.60-32,849-0.11%
2018/01/0400.00218.0818.80-22,742-0.07%
2018/01/0200.00217.4017.45-22,619-0.08%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音