• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.06%
  • 成交量
    781張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2012/2002/2403/0606/0106/1406/2810/0410/1810/3011/2212/0601/0401/1402/0202/1203/0827.53032.53537.54042.545May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06132.9500.0032.9518,5490.01%
2025/03/05233.90133.5033.4518,5420.01%
2025/02/27034.3500.0033.7008,5230.00%
2025/02/26234.7000.0034.4028,5000.02%
2025/02/25134.7500.0034.8518,4990.01%
2025/02/24135.7000.0035.8018,4800.01%
2025/02/21436.5000.0036.3548,4610.05%
2025/02/20837.16937.2136.70-18,435-0.01%
2025/02/19336.05636.3836.45-38,317-0.04%
2025/02/181735.862436.0835.75-78,256-0.08%
2025/02/17434.10634.5334.00-28,136-0.02%
2025/02/14634.0000.0034.0068,1340.07%
2025/02/13135.00135.5034.1508,1440.00%
2025/02/12134.55233.7033.65-18,123-0.01%
2025/02/11334.6500.0034.5038,1220.04%
2025/02/07135.00335.5335.35-28,102-0.02%
2025/02/051735.871135.8935.2068,0220.07%
2025/02/04133.101234.0034.95-117,778-0.14%
2025/02/03131.55132.0031.8007,7230.00%
2025/01/22433.55133.2533.2537,6990.04%
2025/01/2000.00433.4633.90-47,643-0.05%
2025/01/17533.55633.7933.25-17,634-0.01%
2025/01/16933.98633.8634.1537,6210.04%
2025/01/15334.00933.5033.35-67,598-0.08%
2025/01/14434.00233.9533.9527,5820.03%
2025/01/13134.4500.0034.2017,5420.01%
2025/01/101638.22838.2437.9587,4770.11%
2025/01/092640.482239.9338.7047,4230.05%
2025/01/082340.182540.4740.00-27,299-0.03%
2025/01/07337.38337.9039.0006,9450.00%
2025/01/061138.241338.2837.65-26,927-0.03%
2025/01/031537.621537.6837.0006,9640.00%
2025/01/02737.11237.8536.2556,7940.07%
2024/12/311438.741337.9537.9016,7410.01%
2024/12/302539.622739.2539.15-26,643-0.03%
2024/12/27535.521337.7537.95-85,896-0.14%
2024/12/26535.06135.0034.5045,7380.07%
2024/12/25334.93535.3735.40-25,687-0.04%
2024/12/24835.67135.6535.0075,6080.12%
2024/12/23137.35137.7037.3505,4930.00%
2024/12/201238.29238.1937.35105,3870.18%
2024/12/19337.921837.6437.50-155,063-0.30%
2024/12/183541.892641.3040.3594,8030.19%
2024/12/174038.1753.239.1140.15-13.23,587-0.37%
2024/12/161035.15534.9436.5052,5290.20%
2024/12/131933.791833.4333.2012,3700.04%
2024/12/122034.371834.2734.2022,2340.09%
2024/12/11732.74833.6634.55-11,783-0.06%
2024/12/1000.002.230.8131.45-2.21,370-0.16%
2024/12/061.230.5700.0030.151.21,2820.09%
2024/12/05631.13529.7031.4511,2540.08%
2024/12/0400.001229.0030.10-121,083-1.11%
2024/12/02227.1500.0027.2021,0390.19%
2024/11/1500.00127.7027.70-11,010-0.10%
2024/11/131.428.1300.0028.651.41,0140.14%
2024/11/11230.1500.0030.0021,0220.20%
2024/10/30219.60119.4019.7511,0120.10%
2024/10/2900.000.119.8019.70-0.1994-0.01%
2024/10/2800.00019.8019.9509860.00%
2024/10/2500.002620.1020.20-26978-2.66%
2024/10/24420.233120.3020.15-27978-2.76%
2024/10/2200.00121.1021.20-1957-0.10%
2024/10/18320.8300.0020.5039720.31%
2024/10/1600.00121.1020.85-1989-0.10%
2024/10/15521.47521.7821.0509910.00%
2024/10/14121.30020.9321.3019910.10%
2024/10/11220.80121.2520.9019920.10%
2024/10/09222.4500.0022.4029850.20%
2024/10/08122.9000.0022.9519800.10%
2024/10/0400.00123.0522.90-1977-0.10%
2024/10/01322.675.122.7522.85-2.1987-0.21%
2024/09/30123.1500.0023.1019970.10%
2024/09/27123.051.123.6423.65-0.1939-0.01%
2024/09/2600.00621.6521.90-6775-0.77%
2024/09/2500.00319.8719.95-3762-0.39%
2024/09/1900.00219.2019.05-2796-0.25%
2024/09/16119.3500.0019.3018360.12%
2024/09/1000.00518.3018.30-51,134-0.44%
2024/09/0900.00118.5518.80-11,140-0.09%
2024/09/03119.7000.0019.3511,1630.09%
2024/09/0200.00120.0019.90-11,166-0.09%
2024/08/30120.3000.0020.2511,1800.08%
2024/08/27119.75119.6519.7001,2070.00%
2024/08/23119.7000.0019.9011,2730.08%
2024/08/16219.7000.0019.7021,3660.15%
2024/08/15219.4500.0019.4521,3750.15%
2024/08/1400.00119.8019.50-11,382-0.07%
2024/08/12119.50119.5019.5001,4000.00%
2024/08/060.117.3500.0017.800.11,4760.01%
2024/07/23021.5000.0021.3001,5990.00%
2024/07/220.121.4500.0021.200.11,6020.00%
2024/07/183.122.5700.0022.853.11,5730.20%
2024/07/17123.20323.2523.35-21,567-0.13%
2024/07/12323.00323.2522.9001,5810.00%
2024/07/10222.70422.9522.60-21,593-0.13%
2024/07/09222.5500.0022.6021,6040.12%
2024/07/08423.0400.0022.9041,6060.25%
2024/07/05623.40623.4723.5501,6080.00%
2024/07/04123.10423.1323.20-31,597-0.19%
2024/07/0300.00122.5022.55-11,606-0.06%
2024/07/02321.8800.0022.0031,6160.19%
2024/06/28222.15222.4522.2501,6330.00%
2024/06/26222.1000.0022.0021,6820.12%
2024/06/21122.80222.8322.80-11,787-0.06%
2024/06/2000.00423.0523.15-41,827-0.22%
2024/06/191123.74324.0323.4081,9150.42%
2024/06/18824.05123.7523.8072,3050.30%
2024/06/17123.251024.0024.10-92,372-0.38%
2024/06/0700.00921.9121.90-92,908-0.31%
2024/06/0500.00221.5821.45-23,018-0.07%
2024/06/04321.72322.1321.7003,1150.00%
2024/06/0300.00122.3022.30-13,177-0.03%
2024/05/31122.20122.1022.1003,2880.00%
2024/05/30722.14922.4022.00-23,403-0.06%
2024/05/29723.11722.6322.9503,5460.00%
2024/05/281122.081722.0122.60-63,596-0.17%
2024/05/271021.52121.6521.7593,7820.24%
2024/05/22121.3000.0021.4014,8270.02%
2024/05/2100.00221.0021.15-25,189-0.04%
2024/05/20120.80120.8520.8506,6320.00%
2024/05/1700.00120.9520.95-17,026-0.01%
2024/05/15420.45420.6520.7007,1780.00%
2024/05/1300.00320.6820.70-37,407-0.04%
2024/05/10220.0000.0020.1527,6260.03%
2024/05/09520.52320.6720.7027,7260.03%
2024/05/0700.00122.3522.40-17,832-0.01%
2024/04/3000.00122.9023.00-17,987-0.01%
2024/04/2500.00121.9522.15-18,077-0.01%
2024/04/24121.7000.0021.7518,1280.01%
2024/04/19721.94722.2421.9008,3040.00%
2024/04/1800.00022.8022.5008,3450.00%
2024/04/17522.0000.0022.8558,3890.06%
2024/04/1600.00421.4921.80-48,464-0.05%
2024/04/15122.50822.6022.60-78,499-0.08%
2024/04/12023.651023.4023.45-108,551-0.12%
2024/04/10123.7500.0023.7018,6400.01%
2024/04/0900.00123.0523.35-18,670-0.01%
2024/04/03023.9500.0023.7508,7460.00%
2024/04/02624.12723.7723.75-18,885-0.01%
2024/03/291723.7400.0023.60179,2740.18%
2024/03/28123.90723.7223.60-69,415-0.06%
2024/03/27524.24524.0923.9009,4530.00%
2024/03/26124.35124.5524.4009,4970.00%
2024/03/25724.55724.3424.2509,5300.00%
2024/03/22424.241024.3924.50-69,580-0.06%
2024/03/213324.182724.7125.0069,6710.06%
2024/03/202022.252922.9223.35-99,864-0.09%
2024/03/191421.51221.3321.25129,7970.12%
2024/03/180.522.0500.0022.050.59,5940.01%
2024/03/151124.5000.0024.50119,7380.11%
2024/03/133027.30128.1027.202910,3090.28%
2024/03/12528.381728.3428.30-1211,489-0.10%
2024/03/11028.7300.0028.60012,0850.00%
2024/03/08528.933328.8428.55-2812,203-0.23%
揚智 相關文章