晶技 (3042)-元富-彰化券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	110.14	0	0.00	109.00	7	2,013	0.35%
2024/11/15	2	111.50	0	0.00	109.50	2	2,008	0.10%
2024/11/11	1	113.50	0	0.00	114.00	1	2,036	0.05%
2024/11/08	2	113.75	0	0.00	112.50	2	2,058	0.10%
2024/11/01	0	0.00	1	120.00	121.00	-1	2,269	-0.04%
2024/10/29	3	118.00	0	0.00	120.50	3	2,283	0.13%
2024/10/28	5	119.70	0	0.00	121.00	5	2,265	0.22%
2024/10/25	1	119.00	2	119.50	119.00	-1	2,267	-0.04%
2024/10/24	0.1	119.50	0	122.00	118.00	0	2,253	0.00%
2024/10/22	0	116.00	0	0.00	116.50	0	2,071	0.00%
2024/10/18	3	112.00	0	0.00	112.00	3	2,076	0.14%
2024/10/16	1	116.50	1	114.50	113.00	0	2,098	0.00%
2024/10/15	0	0.00	6	114.17	115.00	-6	2,054	-0.29%
2024/10/08	5	109.00	0	0.00	109.50	5	2,122	0.24%
2024/10/07	0	0.00	6	111.00	111.50	-6	2,167	-0.28%
2024/10/04	0	0.00	0.3	108.50	108.00	-0.3	2,202	-0.01%
2024/09/04	0	0.00	1	107.50	108.50	-1	3,646	-0.03%
2024/09/02	0.3	115.50	0	0.00	116.50	0.3	3,631	0.01%
2024/08/30	2	116.00	1	114.00	115.00	1	3,647	0.03%
2024/08/13	0	0.00	10	111.00	111.00	-10	3,985	-0.25%
2024/08/06	6	100.98	6	100.42	103.50	0	3,892	0.00%
2024/08/05	0.1	98.10	0	0.00	97.60	0.1	3,833	0.00%
2024/08/01	5	103.80	5	106.50	107.50	0	3,768	0.00%
2024/07/29	0	0.00	5	101.50	101.00	-5	3,810	-0.13%
2024/07/19	1	110.00	0	0.00	109.00	1	3,799	0.03%
2024/07/18	1	111.50	0	0.00	113.00	1	3,787	0.03%
2024/07/12	1	115.50	1	114.50	114.00	0	3,756	0.00%
2024/07/11	1	117.50	1	118.50	117.50	0	3,744	0.00%
2024/07/08	1	116.00	1	113.00	113.00	0	3,691	0.00%
2024/07/04	1	117.00	1	116.50	115.00	0	3,618	0.00%
2024/07/03	3	118.17	4	117.88	116.00	-1	3,579	-0.03%
2024/07/02	2	116.75	1.4	117.50	118.50	0.6	3,519	0.02%
2024/06/28	1	115.50	2	116.75	115.00	-1	3,293	-0.03%
2024/06/27	3	114.83	3	115.33	115.00	0	3,262	0.00%
2024/06/26	1	115.50	1	115.00	115.00	0	3,505	0.00%
2024/06/25	5	113.00	4	114.25	112.50	1	3,593	0.03%
2024/06/24	0	0.00	2	115.00	111.50	-2	3,564	-0.06%
2024/06/21	0	0.00	3	115.00	113.50	-3	3,537	-0.08%
2024/06/19	0.5	115.70	1	116.00	115.50	-0.5	3,422	-0.01%
2024/06/18	1	119.50	0	0.00	118.50	1	3,454	0.03%
2024/06/13	1	118.50	0.6	120.50	119.00	0.4	3,796	0.01%
2024/06/11	0	0.00	1	117.00	117.00	-1	3,976	-0.03%
2024/06/07	5	114.70	0	0.00	114.00	5	4,313	0.12%
2024/06/04	4	113.00	0	0.00	113.50	4	4,394	0.09%
2024/06/03	2	113.00	0	0.00	114.50	2	4,438	0.05%
2024/05/29	2	115.50	0	0.00	116.00	2	4,821	0.04%
2024/05/28	2	116.00	0.1	117.50	115.50	2	4,786	0.04%
2024/05/27	0	0.00	1	116.50	115.50	-1	4,754	-0.02%
2024/05/17	1	108.00	0	0.00	108.00	1	4,602	0.02%
2024/05/15	1	111.00	0	0.00	111.00	1	4,554	0.02%
2024/05/09	0	0.00	1	115.00	112.50	-1	4,471	-0.02%
2024/04/30	0	0.00	0.1	112.50	112.50	-0.1	4,246	0.00%
2024/04/29	0	0.00	1	109.50	111.00	-1	4,221	-0.02%
2024/04/26	1	106.00	0	0.00	106.50	1	4,202	0.02%
2024/04/24	0	0.00	1	106.00	106.00	-1	4,174	-0.02%
2024/04/22	0.1	106.50	0	0.00	103.50	0.1	4,166	0.00%
2024/04/15	1	112.00	0	0.00	112.00	1	4,066	0.02%
2024/04/09	0	0.00	2	112.25	111.00	-2	4,006	-0.05%
2024/04/08	1	110.50	0	0.00	110.00	1	3,948	0.03%
2024/04/03	0.1	109.50	0	0.00	109.50	0.1	3,918	0.00%
2024/04/02	0	0.00	1	110.00	110.50	-1	3,889	-0.03%
2024/04/01	1	112.00	0	0.00	110.50	1	3,849	0.03%
2024/03/29	2	110.50	2	112.00	113.00	0	3,797	0.00%
2024/03/28	2	113.50	2	115.25	114.50	0	3,512	0.00%
2024/03/27	1	113.50	0	0.00	113.50	1	3,365	0.03%
2024/03/26	0.1	112.00	1	112.00	112.50	-0.9	3,333	-0.03%
2024/03/25	2	114.50	1	115.00	115.00	1	3,277	0.03%
2024/03/22	1	117.00	0	0.00	117.00	1	3,235	0.03%
2024/03/21	0	0.00	2	123.50	121.50	-2	3,152	-0.06%
2024/03/20	5.1	120.42	0	0.00	120.50	5.1	3,020	0.17%
2024/03/19	0	0.00	7	117.79	120.00	-7	2,829	-0.25%
2024/03/18	0	0.00	4	114.50	114.50	-4	2,634	-0.15%
2024/03/14	2	117.00	10	115.95	117.00	-8	2,519	-0.32%
2024/03/13	6	116.17	4	115.00	117.00	2	2,330	0.09%
2024/03/12	0	0.00	1	108.50	108.00	-1	1,972	-0.05%
2024/03/11	0	105.50	6	105.50	105.50	-6	1,893	-0.32%
2024/03/08	0	0.00	0.2	105.00	103.00	-0.2	1,883	-0.01%
2024/03/06	2	107.25	3	106.83	106.50	-1	1,836	-0.05%
2024/03/05	4	104.38	5	104.90	105.00	-1	1,729	-0.06%
2024/03/04	2	105.00	11	103.77	106.00	-9	1,599	-0.56%
2024/03/01	0	99.90	0	0.00	98.90	0	1,440	0.00%
2024/02/26	3	100.33	0	0.00	100.00	3	1,450	0.21%
2024/02/22	2	100.25	16	100.00	100.00	-14	1,430	-0.98%
2024/02/21	1	99.00	0	0.00	98.80	1	1,401	0.07%
2024/02/16	16	97.81	1	98.00	97.50	15	1,407	1.07%
2024/01/31	1	96.00	0	0.00	95.00	1	1,531	0.07%
2024/01/16	4	95.20	0	0.00	95.30	4	1,554	0.26%
2024/01/08	1	96.30	0	0.00	95.70	1	1,671	0.06%
2024/01/05	0	0.00	1	97.80	96.70	-1	1,709	-0.06%
2024/01/04	2	97.70	0	0.00	97.60	2	1,735	0.12%
2023/12/29	4	98.45	0	0.00	98.60	4	1,768	0.23%
2023/12/22	0.1	97.00	1	96.70	96.60	-0.9	1,965	-0.05%
2023/12/20	2	98.00	0	0.00	98.00	2	1,981	0.10%
2023/12/19	0.1	97.30	0	0.00	97.70	0.1	1,998	0.01%
2023/12/05	0	0.00	3	102.50	103.00	-3	2,521	-0.12%
2023/12/04	3	103.00	2	103.00	103.00	1	2,619	0.04%
2023/11/29	1	103.00	2	102.50	102.50	-1	2,978	-0.03%
2023/11/28	2	101.50	1	101.50	102.00	1	3,012	0.03%
2023/11/27	0	0.00	2	101.50	100.50	-2	3,028	-0.07%
2023/11/24	0	0.00	1	100.00	100.50	-1	3,037	-0.03%
2023/11/21	0	0.00	0.2	100.50	100.00	-0.2	3,079	-0.01%
2023/11/20	2	100.00	0	0.00	100.50	2	3,146	0.06%
2023/11/14	0	0.00	1	98.60	99.70	-1	3,463	-0.03%
2023/11/10	1	96.20	0	0.00	96.10	1	3,602	0.03%
2023/10/26	1	98.00	1	96.70	96.70	0	3,718	0.00%
2023/10/24	1	98.10	9	98.50	99.40	-8	3,739	-0.21%
2023/10/20	0	0.00	6	97.82	97.70	-6	3,783	-0.16%
2023/10/19	1	97.60	1	97.90	97.90	0	3,801	0.00%
2023/10/18	0	0.00	1	98.30	98.30	-1	3,825	-0.03%
2023/10/16	2	98.10	1	98.70	98.50	1	3,763	0.03%
2023/10/13	0	0.00	2	99.40	100.00	-2	3,733	-0.05%
2023/10/12	4	97.23	5	97.86	98.50	-1	3,693	-0.03%
2023/10/11	0	0.00	2	97.50	97.90	-2	3,676	-0.05%
2023/10/06	0	0.00	2	96.90	96.60	-2	3,689	-0.05%
2023/10/05	2	96.85	0	0.00	96.40	2	3,722	0.05%
2023/10/04	1	96.40	3	96.80	97.00	-2	3,699	-0.05%
2023/10/03	0	0.00	1	98.50	98.00	-1	3,698	-0.03%
2023/10/02	1	96.80	0	0.00	98.00	1	3,711	0.03%
2023/09/28	0	0.00	1	96.80	96.80	-1	3,669	-0.03%
2023/09/27	0	0.00	10	96.83	97.10	-10	3,625	-0.28%
2023/09/26	1.1	98.37	0	0.00	98.30	1.1	3,668	0.03%
2023/09/22	3	98.40	1	99.40	99.60	2	3,711	0.05%
2023/09/21	3.1	99.16	2	99.10	99.10	1.1	3,700	0.03%
2023/09/20	5	101.70	1	101.00	99.10	4	3,684	0.11%
2023/09/19	1	103.50	1	104.50	103.50	0	3,634	0.00%
2023/09/18	5	103.90	1	104.00	103.00	4	3,582	0.11%
2023/09/15	5	102.00	0	0.00	102.50	5	3,520	0.14%
2023/09/12	1	100.50	0	0.00	101.00	1	3,415	0.03%
2023/09/08	5	101.20	3	101.00	101.00	2	3,292	0.06%
2023/09/07	1	101.50	4	101.88	103.00	-3	3,226	-0.09%
2023/09/06	7	100.23	25.1	101.16	103.00	-18.1	3,130	-0.58%
2023/09/05	11	96.09	2.1	97.20	97.90	9	2,825	0.32%
2023/09/01	1.1	94.51	1	95.90	94.40	0.1	2,733	0.00%
2023/08/30	2	94.00	3	94.43	94.50	-1	2,684	-0.04%
2023/08/29	1	93.10	0	0.00	93.90	1	2,672	0.04%
2023/08/25	29	93.34	29	92.99	92.90	0	2,660	0.00%
2023/08/24	0	0.00	8	95.00	95.00	-8	2,629	-0.30%
2023/08/23	1	92.50	0	0.00	93.10	1	2,570	0.04%
2023/08/22	7	94.86	38	94.63	93.50	-31	2,549	-1.22%
2023/08/21	46	93.32	1	95.20	92.00	45	2,435	1.85%
2023/08/18	3.1	94.87	0	0.00	94.40	3.1	2,340	0.13%
2023/08/17	0	0.00	37	94.82	95.70	-37	2,208	-1.68%
2023/08/16	11	89.59	0	0.00	90.00	11	1,983	0.55%
2023/08/10	1	89.40	1	90.30	90.30	0	1,956	0.00%
2023/08/09	3	89.80	1	90.80	90.80	2	1,940	0.10%
2023/08/07	22	92.02	1	92.30	91.70	21	1,865	1.13%
2023/08/01	0	0.00	1	90.20	90.00	-1	1,820	-0.05%
2023/07/31	2	88.75	0	0.00	88.40	2	1,800	0.11%
2023/07/28	0	0.00	1	90.10	90.10	-1	1,781	-0.06%
2023/07/27	2	89.00	0	0.00	89.00	2	1,756	0.11%
2023/07/21	0	0.00	5	90.00	90.60	-5	1,649	-0.30%
2023/07/19	1	88.00	2	89.30	88.50	-1	1,637	-0.06%
2023/07/18	0	0.00	0	91.20	90.50	0	1,623	0.00%
2023/07/17	2	91.40	0	0.00	91.50	2	1,617	0.12%
2023/07/14	1	90.60	0	0.00	91.00	1	1,615	0.06%
2023/07/13	0	0.00	2	93.30	92.00	-2	1,602	-0.12%
2023/07/12	0	0.00	2.6	91.56	92.00	-2.6	1,561	-0.16%
2023/07/11	2	87.80	0	0.00	88.40	2	1,516	0.13%
2023/07/07	0.1	88.20	0	0.00	88.60	0.1	1,505	0.01%
2023/07/04	0	0.00	1	90.20	88.90	-1	1,438	-0.07%
2023/07/03	6	96.32	1	96.50	96.20	5	1,336	0.37%
2023/06/30	3.1	93.71	0	0.00	93.80	3.1	1,265	0.24%
2023/06/27	1	94.50	1	97.10	94.50	0	1,226	0.00%
2023/06/26	3	97.77	7	97.94	97.70	-4	1,195	-0.33%
2023/06/21	0.1	94.80	0	0.00	96.30	0.1	1,137	0.01%
2023/06/15	1	93.00	0	0.00	92.20	1	1,087	0.09%
2023/06/09	0	0.00	1	92.10	92.50	-1	1,088	-0.09%
2023/06/02	0	0.00	1	91.80	90.90	-1	1,123	-0.09%
2023/05/31	0	0.00	1	90.00	90.30	-1	1,120	-0.09%
2023/05/25	0	0.00	1	87.90	88.00	-1	1,081	-0.09%
2023/05/22	0	0.00	1	87.20	87.10	-1	1,084	-0.09%
2023/05/17	0	0.00	6	86.50	86.40	-6	1,099	-0.55%
2023/05/16	0	0.00	2	86.10	86.20	-2	1,125	-0.18%
2023/05/12	0	0.00	1	85.50	85.40	-1	1,144	-0.09%
2023/05/10	5	85.26	0	0.00	85.10	5	1,165	0.43%
2023/05/08	0	0.00	3	86.67	87.00	-3	1,178	-0.25%
2023/04/28	0	0.00	1	85.80	85.20	-1	1,330	-0.08%
2023/04/26	0	0.00	0	84.80	84.70	0	1,328	0.00%
2023/04/25	1	84.00	0	0.00	83.90	1	1,329	0.08%
2023/04/21	2	85.15	0	0.00	85.00	2	1,321	0.15%
2023/04/20	1	86.60	0	0.00	86.00	1	1,342	0.07%
2023/04/14	0	0.00	3	87.90	87.70	-3	1,323	-0.23%
2023/04/13	5	88.60	0	0.00	87.80	5	1,322	0.38%
2023/04/07	0	0.00	1	88.40	88.90	-1	1,322	-0.08%
2023/03/31	0	0.00	0	89.38	89.00	0	1,310	0.00%
2023/03/29	0	0.00	1	88.60	88.60	-1	1,289	-0.08%
2023/03/28	1	87.70	1	88.80	87.70	0	1,301	0.00%
2023/03/24	0	0.00	2	88.70	88.20	-2	1,314	-0.15%
2023/03/22	2	87.55	0	0.00	87.80	2	1,289	0.16%
2023/03/21	0	0.00	3	88.40	88.50	-3	1,265	-0.24%
2023/03/10	0	0.00	0.5	87.10	86.60	-0.5	1,240	-0.04%
2023/03/09	1	87.80	0	0.00	87.90	1	1,247	0.08%
2023/03/08	3	87.67	15	87.40	88.10	-12	1,241	-0.97%
2023/03/07	2	89.15	0	0.00	88.70	2	1,203	0.17%
2023/03/03	1	88.70	0	0.00	88.30	1	1,132	0.09%
2023/03/02	0	0.00	1	88.40	88.30	-1	1,126	-0.09%
2023/02/24	1	86.50	1	86.50	86.20	0	1,105	0.00%
2023/02/14	1	85.60	0	0.00	85.20	1	1,134	0.09%
2023/02/09	1	88.10	0	0.00	88.00	1	1,125	0.09%
2023/02/08	2	88.80	0	0.00	89.10	2	1,125	0.18%
2023/02/01	0.5	88.70	1	88.80	88.70	-0.5	1,040	-0.05%
2023/01/31	0	0.00	1	86.80	87.10	-1	1,011	-0.10%
2023/01/10	0	0.00	1	85.20	85.40	-1	1,095	-0.09%
2022/12/20	2	84.25	1	86.00	83.00	1	1,406	0.07%
2022/12/16	0	0.00	1	85.40	86.20	-1	1,418	-0.07%
2022/12/15	1	85.20	0	0.00	85.20	1	1,401	0.07%
2022/12/14	0	0.00	1	85.10	85.40	-1	1,403	-0.07%
2022/12/13	1	84.20	1	85.10	84.20	0	1,398	0.00%
2022/12/02	0	0.00	0.1	86.20	86.00	-0.1	1,384	-0.01%
2022/11/30	0.1	83.00	0	0.00	83.50	0.1	1,371	0.01%
2022/11/22	2	81.10	0	0.00	81.20	2	1,388	0.14%
2022/11/21	2	81.60	0	0.00	81.60	2	1,398	0.14%
2022/11/16	1	83.00	0	0.00	82.90	1	1,406	0.07%
2022/11/14	0	0.00	0.4	81.30	81.60	-0.4	1,413	-0.03%
2022/11/11	0	0.00	2	80.80	81.00	-2	1,442	-0.14%
2022/11/10	0	0.00	1	80.10	80.40	-1	1,448	-0.07%
2022/10/26	0	0.00	1	74.50	74.20	-1	1,532	-0.07%
2022/10/04	0	0.00	5	73.40	73.90	-5	1,620	-0.31%
2022/09/22	1	82.50	0	0.00	82.50	1	1,755	0.06%
2022/09/13	0	0.00	2	85.00	85.10	-2	1,887	-0.11%
2022/09/06	0	0.00	60	83.06	82.30	-60	2,014	-2.98%
2022/09/02	0	0.00	0	85.80	85.50	0	2,065	0.00%
2022/08/24	0	86.20	0	0.00	86.10	0	2,332	0.00%
2022/08/10	0	87.96	0	0.00	87.80	0	2,260	0.00%
2022/07/28	0	0.00	2	84.60	85.00	-2	2,266	-0.09%
2022/07/27	1	83.29	0	0.00	84.30	1	2,261	0.04%
2022/07/26	0	85.00	0	0.00	83.70	0	2,201	0.00%
2022/07/21	1	86.90	0	0.00	87.00	1	2,206	0.05%
2022/07/20	0	87.40	0	0.00	86.80	0	2,227	0.00%
2022/07/14	1	91.00	0	0.00	90.90	1	2,244	0.04%
2022/07/13	0	0.00	1	90.80	90.80	-1	2,190	-0.05%
2022/07/12	1	88.00	0	0.00	86.90	1	2,169	0.05%
2022/07/11	1	89.20	0	0.00	89.60	1	2,172	0.05%
2022/07/08	0	0.00	11	85.30	88.40	-11	2,158	-0.51%
2022/07/07	0	81.50	0	0.00	84.00	0	2,120	0.00%
2022/07/06	11	86.18	1	83.60	83.70	10	2,083	0.48%
2022/07/04	0	86.60	0	0.00	84.60	0	2,090	0.00%
2022/07/01	0	87.90	0	0.00	87.60	0	2,089	0.00%
2022/06/29	10	93.80	0	0.00	93.20	10	2,033	0.49%
2022/06/28	20	95.10	10	95.40	95.20	10	2,026	0.49%
2022/06/24	0	0.00	10	98.20	97.10	-10	2,028	-0.49%
2022/06/22	11	98.78	0	0.00	97.30	11	2,081	0.53%
2022/06/20	0	0.00	1	97.00	97.00	-1	2,135	-0.05%
2022/06/16	0	0.00	1	101.50	99.10	-1	2,221	-0.05%
2022/06/15	1	100.50	0	0.00	100.50	1	2,233	0.04%
2022/06/13	10	100.50	10	101.50	101.00	0	2,296	0.00%
2022/06/10	1	103.00	3	103.50	103.00	-2	2,275	-0.09%
2022/06/09	0	0.00	10	103.00	102.50	-10	2,215	-0.45%
2022/06/07	3	99.30	1	99.40	99.10	2	2,123	0.09%
2022/06/01	0	0.00	25	98.30	98.10	-25	2,209	-1.13%
2022/05/13	0	0.00	1	88.40	88.10	-1	2,391	-0.04%
2022/05/12	5	88.00	5	88.00	86.00	0	2,403	0.00%
2022/05/09	6	90.50	1	90.20	90.00	5	2,472	0.20%
2022/05/05	0	0.00	10	93.10	93.60	-10	2,535	-0.39%
2022/04/28	0	0.00	11	90.31	90.10	-11	2,924	-0.38%
2022/04/27	1.1	88.16	1	88.90	90.90	0.1	2,996	0.00%
2022/04/26	3	91.50	3	91.03	90.90	0	3,019	0.00%
2022/04/22	10	97.20	0	0.00	96.00	10	3,038	0.33%
2022/04/21	1	98.40	0	0.00	98.20	1	3,060	0.03%
2022/04/20	0	0.00	10	98.60	99.40	-10	3,064	-0.33%
2022/04/19	0	0.00	12	97.50	98.00	-12	3,042	-0.39%
2022/04/14	10	97.40	48	97.51	97.20	-38	3,185	-1.19%
2022/04/13	1	96.20	50	96.39	97.40	-49	3,256	-1.50%
2022/04/12	1	96.00	64	95.80	95.50	-63	3,329	-1.89%
2022/04/11	12	98.60	73	97.72	96.70	-61	3,403	-1.79%
2022/04/07	2	98.10	1	100.00	97.90	1	3,493	0.03%
2022/04/01	10	102.00	3	102.00	102.00	7	3,750	0.19%
2022/03/31	9	102.00	11	102.00	102.50	-2	3,780	-0.05%
2022/03/30	1	102.00	10	103.00	103.00	-9	3,848	-0.23%
2022/03/29	10	102.50	10	103.50	101.50	0	4,044	0.00%
2022/03/28	20	100.75	22	101.55	102.50	-2	4,443	-0.05%
2022/03/24	12	103.50	11	103.86	103.00	1	4,738	0.02%
2022/03/23	0	0.00	1	102.50	103.00	-1	4,709	-0.02%
2022/03/22	5	102.00	0	0.00	102.50	5	4,763	0.10%
2022/03/21	25	102.62	94	102.94	103.00	-69	4,773	-1.45%
2022/03/18	0	0.00	38	101.01	100.50	-38	4,753	-0.80%
2022/03/17	2	100.25	45	100.02	100.00	-43	4,754	-0.90%
2022/03/16	0	0.00	10	98.82	98.30	-10	4,718	-0.21%
2022/03/15	1	95.80	17	96.25	96.50	-16	4,742	-0.34%
2022/03/14	1	98.00	1	97.90	97.20	0	4,811	0.00%
2022/03/11	0	0.00	2	98.60	98.30	-2	4,912	-0.04%
2022/03/10	1	99.30	10	98.88	98.70	-9	5,020	-0.18%
2022/03/09	0	0.00	10	97.48	96.90	-10	5,044	-0.20%
2022/03/08	1	97.70	9	98.00	96.70	-8	5,101	-0.16%
2022/03/07	0	0.00	12	94.31	95.80	-12	5,099	-0.24%
2022/03/03	1	97.80	1	98.30	98.80	0	5,192	0.00%
2022/03/02	1	98.60	0	0.00	98.30	1	5,214	0.02%
2022/03/01	0	0.00	1	97.00	98.80	-1	5,293	-0.02%
2022/02/25	0	0.00	3	94.70	96.40	-3	5,263	-0.06%
2022/02/24	0	0.00	1	95.50	93.10	-1	5,334	-0.02%
2022/02/23	0	0.00	9	95.27	95.40	-9	5,393	-0.17%
2022/02/22	10	94.90	3	95.60	95.20	7	5,581	0.13%
2022/02/17	2	96.90	0	0.00	95.70	2	6,342	0.03%
2022/02/16	5	96.00	1	96.60	96.90	4	6,626	0.06%
2022/02/14	0.1	94.30	0	0.00	94.20	0.1	6,750	0.00%
2022/02/11	1	96.70	1	96.70	96.50	0	6,763	0.00%
2022/02/10	0	97.00	3	96.20	96.20	-3	6,811	-0.04%
2022/02/07	0	0.00	2	93.00	94.70	-2	6,957	-0.03%
2022/01/26	4	93.28	6	92.82	92.60	-2	6,985	-0.03%
2022/01/25	4	95.53	4	95.43	95.40	0	7,096	0.00%
2022/01/24	2	95.81	2	96.50	96.10	0	7,156	0.00%
2022/01/21	1	99.50	0	0.00	99.40	1	7,050	0.01%
2022/01/20	12	99.97	11	100.50	100.50	1	7,024	0.01%
2022/01/19	12	101.00	1	100.50	100.50	11	6,974	0.16%
2022/01/18	0	0.00	6	103.50	102.50	-6	6,945	-0.09%
2022/01/17	0	102.00	0	0.00	102.00	0	6,912	0.00%
2022/01/13	2	101.75	11	101.50	102.00	-9	6,915	-0.13%
2022/01/12	6	102.00	1	101.50	101.50	5	6,922	0.07%
2022/01/11	3	101.84	0	102.50	101.50	3	6,967	0.04%
2022/01/10	2	101.75	2	103.25	103.00	0	6,949	0.00%
2022/01/07	19	102.16	3.3	102.90	102.50	15.7	6,945	0.23%
2022/01/06	23	105.20	2	105.25	105.50	21	6,861	0.31%
2022/01/05	16	106.19	0	0.00	106.00	16	6,844	0.23%
2022/01/04	0	0.00	52	107.36	107.50	-52	6,801	-0.76%
2022/01/03	0	106.50	0	0.00	106.00	0	6,758	0.00%
2021/12/30	49.1	106.20	7	105.57	105.50	42.1	6,756	0.62%
2021/12/29	23	108.35	100	108.96	107.00	-77	6,754	-1.14%
2021/12/28	32	105.75	8	104.81	105.50	24	6,643	0.36%
2021/12/24	7	107.71	2	108.25	106.50	5	6,807	0.07%
2021/12/23	25	109.50	7	111.14	108.50	18	6,800	0.26%
2021/12/22	14	110.04	44	110.76	111.00	-30	6,660	-0.45%
2021/12/21	22	106.89	41.2	107.70	107.50	-19.1	6,439	-0.30%
2021/12/20	0	0.00	11	102.95	102.50	-11	6,139	-0.18%
2021/12/17	23	102.46	2	103.00	102.00	21	6,155	0.34%
2021/12/16	11.1	101.96	17	103.06	103.50	-5.9	6,190	-0.10%
2021/12/15	6.1	100.23	16	100.34	101.00	-9.9	6,197	-0.16%
2021/12/14	13	99.16	4	99.70	99.20	9	6,174	0.15%
2021/12/13	2	100.75	2	100.50	100.00	0	6,151	0.00%
2021/12/10	2	101.00	2	101.25	101.00	0	6,263	0.00%
2021/12/09	5.1	100.90	5	100.50	100.50	0.1	6,366	0.00%
2021/12/08	8.1	101.63	7	102.00	102.00	1.1	6,336	0.02%
2021/12/07	20	100.95	2	100.75	101.00	18	6,287	0.29%
2021/12/06	14	102.43	22	102.50	102.00	-8	6,209	-0.13%
2021/12/03	1	105.00	2	105.75	105.50	-1	6,141	-0.02%
2021/12/02	3	104.17	4	105.38	103.50	-1	6,153	-0.02%
2021/12/01	15	104.03	14.1	104.50	105.50	0.9	6,141	0.01%
2021/11/30	3.2	106.69	3	106.83	105.50	0.2	6,109	0.00%
2021/11/29	12	102.21	11	104.00	104.00	1	6,109	0.02%
2021/11/26	15	106.13	15	106.03	104.50	0	6,056	0.00%
2021/11/25	32	107.45	12	106.83	107.00	20	6,025	0.33%
2021/11/24	23	107.72	13	108.35	108.50	10	5,942	0.17%
2021/11/23	27	108.93	36	109.46	107.50	-9	5,932	-0.15%
2021/11/22	9	112.72	5	113.40	112.50	4	5,856	0.07%
2021/11/19	56	112.63	18	112.33	111.50	38	5,834	0.65%
2021/11/18	157.1	113.40	6	113.08	113.00	151.1	5,740	2.63%	大買/鉅額交易
2021/11/17	89.1	113.07	12	112.46	115.00	77.1	5,633	1.37%
2021/11/16	251.1	109.14	3	109.00	110.00	248.1	5,309	4.67%	大買/鉅額交易
2021/11/15	2.2	105.35	11	109.45	110.50	-8.8	5,192	-0.17%
2021/11/11	2	102.75	2	103.50	101.50	0	5,016	0.00%
2021/11/10	13	100.00	0	0.00	100.50	13	4,994	0.26%
2021/11/09	9	100.50	2	100.00	100.50	7	5,037	0.14%
2021/11/08	6	98.67	1	98.80	97.90	5	5,061	0.10%
2021/11/05	3	97.27	0	0.00	98.20	3	5,092	0.06%
2021/11/04	2	101.75	0	0.00	100.00	2	5,018	0.04%
2021/11/02	9	108.06	0	0.00	101.50	9	5,022	0.18%
2021/11/01	2	106.75	2	106.25	107.00	0	4,814	0.00%
2021/10/29	0	0.00	2	102.50	102.50	-2	4,762	-0.04%
2021/10/28	6	103.83	0	0.00	103.00	6	4,883	0.12%
2021/10/27	0	0.00	1	104.00	104.00	-1	4,928	-0.02%
2021/10/26	4	103.13	1	101.50	101.50	3	5,000	0.06%
2021/10/25	1	103.00	6	102.50	103.50	-5	5,079	-0.10%
2021/10/22	11	100.82	5	102.00	102.00	6	5,257	0.11%
2021/10/21	12	102.21	7	103.79	101.00	5	5,430	0.09%
2021/10/20	4	101.00	2	101.00	101.00	2	5,478	0.04%
2021/10/19	6	100.92	2	101.50	101.00	4	5,548	0.07%
2021/10/18	5	98.60	3	98.00	98.00	2	5,636	0.04%
2021/10/15	0	0.00	1	97.30	97.70	-1	5,820	-0.02%
2021/10/14	1	98.40	0	0.00	96.00	1	6,050	0.02%
2021/10/13	0	0.00	2	96.70	96.40	-2	6,354	-0.03%
2021/10/12	0	0.00	2	99.00	98.00	-2	6,983	-0.03%
2021/10/08	1	101.00	0	0.00	100.00	1	7,137	0.01%
2021/10/06	1	101.00	8	99.46	97.60	-7	7,620	-0.09%
2021/10/05	14	98.69	6	98.13	99.70	8	7,824	0.10%
2021/10/04	0	0.00	13	95.92	95.70	-13	7,768	-0.17%
2021/09/28	4	110.13	5	109.70	108.50	-1	8,106	-0.01%
2021/09/24	8	106.13	1	106.00	106.50	7	8,199	0.09%
2021/09/23	3	105.17	0	0.00	105.50	3	8,290	0.04%
2021/09/17	1	103.00	1	103.50	104.50	0	8,609	0.00%
2021/09/16	0	0.00	3	104.17	104.00	-3	9,035	-0.03%
2021/09/15	7	103.64	0	0.00	102.50	7	9,565	0.07%
2021/09/14	9	110.00	5	109.20	110.00	4	9,945	0.04%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/09	1	109.00	0	0.00	108.00	1	10,560	0.01%
2021/09/02	2	117.50	0	0.00	115.50	2	12,322	0.02%
2021/09/01	4	115.38	0	0.00	117.00	4	12,352	0.03%
2021/08/26	1	117.00	0	0.00	116.00	1	12,646	0.01%
2021/08/25	2	114.75	1	115.50	115.50	1	12,808	0.01%
2021/08/24	0	0.00	2	116.50	112.00	-2	12,993	-0.02%
2021/08/23	6	113.00	1	113.50	114.00	5	13,333	0.04%
2021/08/18	1	116.00	8	110.31	116.00	-7	13,751	-0.05%
2021/08/17	0	0.00	6	115.00	112.00	-6	13,868	-0.04%
2021/08/13	1	119.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	1	121.50	1	123.50	123.00	0	13,908	0.00%
2021/08/05	1	124.00	0	0.00	124.00	1	14,264	0.01%
2021/08/04	7	126.07	0	0.00	125.50	7	14,533	0.05%
2021/08/03	1	128.00	0	0.00	126.50	1	14,698	0.01%
2021/08/02	3	122.50	1	120.50	123.00	2	14,781	0.01%
2021/07/29	0	0.00	1	121.50	121.50	-1	14,921	-0.01%
2021/07/28	1	119.50	5	116.00	118.00	-4	15,080	-0.03%
2021/07/27	3	122.33	0	0.00	122.00	3	15,144	0.02%
2021/07/26	6	127.75	5	127.50	128.00	1	15,160	0.01%
2021/07/23	3	130.67	2	129.75	128.00	1	15,236	0.01%
2021/07/22	2	128.50	0	0.00	129.00	2	15,528	0.01%
2021/07/21	2	128.00	0	0.00	126.50	2	15,502	0.01%
2021/07/20	5	131.30	1	133.00	129.00	4	15,427	0.03%
2021/07/19	6	136.75	4	137.50	137.00	2	15,285	0.01%
2021/07/16	32	138.78	9	138.56	138.50	23	15,115	0.15%
2021/07/14	2	126.75	0	0.00	131.00	2	14,768	0.01%
2021/07/13	9	131.67	1	134.50	128.00	8	14,836	0.05%
2021/07/12	2	130.00	5	129.60	129.50	-3	14,661	-0.02%
2021/07/09	0	0.00	2	124.25	124.00	-2	14,678	-0.01%
2021/07/08	2	126.25	0	0.00	125.50	2	15,415	0.01%
2021/07/07	4	126.38	1	126.00	125.50	3	16,004	0.02%
2021/07/06	2	127.25	3	127.33	126.00	-1	15,989	-0.01%
2021/07/05	2	131.00	5	130.10	131.00	-3	15,922	-0.02%
2021/07/02	8	125.88	2	125.50	129.00	6	15,715	0.04%
2021/07/01	1	123.00	1	123.50	122.00	0	15,683	0.00%
2021/06/29	2	128.00	6.1	128.71	125.00	-4.1	15,576	-0.03%
2021/06/28	3	132.17	2	130.25	131.50	1	15,423	0.01%
2021/06/25	23	134.65	23.1	132.94	132.00	-0.1	15,338	0.00%
2021/06/24	2.1	130.56	4	132.00	132.00	-1.9	15,053	-0.01%
2021/06/23	6	126.00	7	126.00	126.50	-1	14,737	-0.01%
2021/06/22	5	119.20	6	119.67	119.00	-1	14,266	-0.01%
2021/06/18	1	122.00	4	120.63	121.00	-3	13,911	-0.02%
2021/06/17	6	120.25	5	120.50	119.00	1	13,634	0.01%
2021/06/16	5.1	114.41	9	114.33	114.00	-3.9	13,051	-0.03%
2021/06/15	8	112.50	11	114.41	116.00	-3	12,759	-0.02%
2021/06/11	1	107.00	0	0.00	107.00	1	12,191	0.01%
2021/06/10	0	0.00	6	109.75	109.00	-6	12,177	-0.05%
2021/06/07	8	105.25	0.4	104.75	107.50	7.6	12,238	0.06%
2021/06/04	0	0.00	0.1	106.00	105.50	-0.1	12,201	0.00%
2021/06/03	1	108.00	0	0.00	107.50	1	12,258	0.01%
2021/06/02	0	0.00	10	106.15	105.50	-10	12,254	-0.08%
2021/06/01	3	111.33	4	111.13	111.00	-1	12,196	-0.01%
2021/05/31	12	108.08	5	107.60	110.50	7	12,099	0.06%
2021/05/28	14	103.14	0	0.00	103.00	14	11,802	0.12%
2021/05/27	1	103.50	0.1	104.00	104.00	0.9	11,748	0.01%
2021/05/26	22	102.07	22	102.25	105.00	0	11,683	0.00%
2021/05/25	5	98.48	1	96.20	99.30	4	11,596	0.03%
2021/05/24	1	93.80	1	92.70	94.10	0	11,609	0.00%
2021/05/21	2	92.00	0	0.00	92.30	2	11,720	0.02%
2021/05/20	0	0.00	2	93.10	92.20	-2	11,886	-0.02%
2021/05/19	2	92.85	2	94.60	92.20	0	12,207	0.00%
2021/05/18	4	92.63	8	91.89	94.90	-4	12,418	-0.03%
2021/05/17	4.1	88.69	4	88.90	88.30	0.1	12,800	0.00%
2021/05/14	3.2	93.56	0	0.00	93.30	3.2	13,072	0.02%
2021/05/13	0.1	92.00	0	0.00	92.40	0.1	13,025	0.00%
2021/05/12	0.1	92.00	3	98.70	91.40	-2.9	12,988	-0.02%
2021/05/10	5.1	105.26	1	106.50	103.00	4.1	12,721	0.03%
2021/05/07	0	0.00	1	109.50	110.00	-1	12,624	-0.01%
2021/05/06	4	108.00	12	107.29	108.00	-8	12,630	-0.06%
2021/05/05	29	114.34	32	111.59	108.00	-3	13,355	-0.02%
2021/05/04	4	111.50	2	112.50	111.00	2	13,658	0.01%
2021/05/03	3	118.17	1	116.00	116.00	2	13,475	0.01%
2021/04/29	1	124.50	1	125.50	127.50	0	13,328	0.00%
2021/04/28	30	124.17	31	125.40	127.50	-1	13,283	-0.01%
2021/04/27	1	116.50	1	117.00	117.50	0	13,151	0.00%
2021/04/22	0	0.00	0.5	111.50	108.50	-0.5	13,317	0.00%
2021/04/21	11	115.91	12	115.67	113.00	-1	13,471	-0.01%
2021/04/20	11	111.68	12.5	113.90	113.50	-1.5	14,059	-0.01%
2021/04/19	17	108.82	17	109.21	109.00	0	13,917	0.00%
2021/04/16	21	109.31	21	108.93	109.00	0	13,986	0.00%
2021/04/15	6	106.50	7	107.50	108.00	-1	13,968	-0.01%
2021/04/14	18	105.67	11	103.27	103.50	7	13,741	0.05%
2021/04/13	13	107.88	14	109.32	110.50	-1	13,046	-0.01%
2021/04/12	0	0.00	0.1	100.50	100.50	-0.1	12,409	0.00%
2021/04/09	2	102.00	0	0.00	102.00	2	12,361	0.02%
2021/04/08	1	102.00	0	0.00	103.50	1	12,299	0.01%
2021/04/07	2	104.50	0	0.00	103.50	2	12,286	0.02%
2021/04/06	0	0.00	1.2	103.75	104.00	-1.2	12,160	-0.01%
2021/04/01	0	0.00	1	101.50	102.00	-1	12,121	-0.01%
2021/03/31	1	106.00	2.2	102.73	102.50	-1.2	12,079	-0.01%
2021/03/30	1	103.00	2	102.75	104.00	-1	11,983	-0.01%
2021/03/29	1	102.00	1	103.00	101.00	0	11,903	0.00%
2021/03/26	1	100.50	12	100.29	100.00	-11	11,787	-0.09%
2021/03/25	1.1	95.18	4	95.20	95.30	-2.9	11,555	-0.03%
2021/03/24	0	0.00	9	96.41	95.00	-9	11,552	-0.08%
2021/03/23	0	0.00	1	99.50	98.00	-1	11,515	-0.01%
2021/03/22	1	98.50	0	0.00	98.20	1	11,591	0.01%
2021/03/18	0	0.00	1	97.90	98.80	-1	11,733	-0.01%
2021/03/17	9	98.64	1	99.00	97.50	8	11,791	0.07%
2021/03/16	0.1	98.50	0	0.00	98.30	0.1	11,767	0.00%
2021/03/15	8	97.44	0	0.00	96.90	8	11,766	0.07%
2021/03/12	5	99.70	15	99.50	99.00	-10	11,760	-0.08%
2021/03/11	12	98.65	7	99.39	99.80	5	11,676	0.04%
2021/03/10	0	0.00	1	95.30	95.10	-1	11,584	-0.01%
2021/03/09	2	91.80	0	0.00	92.80	2	11,714	0.02%
2021/03/08	1	96.00	0	0.00	94.80	1	11,729	0.01%
2021/03/05	0	0.00	1	97.80	96.00	-1	11,706	-0.01%
2021/03/04	8	96.84	1	94.50	94.80	7	11,645	0.06%
2021/03/03	12	97.63	0	0.00	98.40	12	11,588	0.10%
2021/03/02	10	97.85	1	96.60	96.00	9	11,550	0.08%
2021/02/26	4	98.10	0.2	98.60	98.50	3.8	11,613	0.03%
2021/02/25	1	99.70	1	99.10	99.40	0	11,529	0.00%
2021/02/24	1	105.00	1	100.50	99.90	0	11,423	0.00%
2021/02/23	1.1	102.98	2	103.00	104.00	-1	11,214	-0.01%
2021/02/22	1.1	105.09	1	105.50	105.00	0.1	11,064	0.00%
2021/02/19	8.1	107.81	7	105.71	109.00	1.1	10,826	0.01%
2021/02/18	2	99.90	2	100.25	99.90	0	10,482	0.00%
2021/02/17	1	95.00	2	95.90	99.00	-1	10,223	-0.01%
2021/02/05	16	90.58	26	91.66	92.50	-10	9,910	-0.10%
2021/02/04	5	87.80	5	87.20	87.20	0	9,619	0.00%
2021/02/03	0	0.00	7	87.20	87.80	-7	9,657	-0.07%
2021/02/02	0	0.00	5	84.50	86.90	-5	9,768	-0.05%
2021/02/01	0	0.00	7	81.30	83.70	-7	9,827	-0.07%
2021/01/29	0	0.00	7	84.26	83.50	-7	9,762	-0.07%
2021/01/28	5	85.10	1	85.90	85.00	4	9,704	0.04%
2021/01/27	38	91.73	14	91.93	86.60	24	9,607	0.25%
2021/01/26	3	88.77	8	88.26	88.90	-5	8,815	-0.06%
2021/01/25	0	0.00	2	83.10	83.00	-2	8,410	-0.02%
2021/01/22	8	85.40	8	84.00	85.40	0	8,974	0.00%
2021/01/21	0	0.00	3	84.80	84.70	-3	9,076	-0.03%
2021/01/20	2	82.81	1	87.10	83.50	1	8,986	0.01%
2021/01/19	0	0.00	5	86.16	86.10	-5	8,808	-0.06%
2021/01/18	3	85.20	2	85.00	85.00	1	8,757	0.01%
2021/01/15	5	84.76	6	85.17	85.60	-1	8,604	-0.01%
2021/01/14	7	85.27	2	85.75	84.50	5	8,485	0.06%
2021/01/13	12	85.08	13	86.24	85.00	-1	8,287	-0.01%
2021/01/12	1	82.20	0	0.00	80.40	1	7,614	0.01%
2021/01/11	3	81.43	9	81.20	81.20	-6	7,571	-0.08%
2021/01/08	1	79.70	5	78.64	79.30	-4	7,442	-0.05%
2021/01/07	0	0.00	2	77.30	76.60	-2	7,268	-0.03%
2021/01/06	3	76.30	1	75.80	77.10	2	7,283	0.03%
2021/01/05	6	76.02	0	0.00	77.00	6	7,245	0.08%
2021/01/04	0	0.00	7	75.00	75.90	-7	7,224	-0.10%
2020/12/31	2	74.60	2	74.70	74.90	0	7,241	0.00%
2020/12/30	1	73.60	6	74.18	74.30	-5	7,275	-0.07%
2020/12/28	1	73.50	1	74.10	74.40	0	7,436	0.00%
2020/12/24	7	74.24	0	0.00	74.10	7	7,507	0.09%
2020/12/23	2.2	73.18	0	0.00	73.90	2.2	7,514	0.03%
2020/12/21	2	72.80	1	73.10	73.20	1	7,670	0.01%
2020/12/18	2	73.35	0	0.00	73.90	2	7,722	0.03%
2020/12/17	0	0.00	2	74.50	74.80	-2	7,753	-0.03%
2020/12/16	1	75.40	1	75.10	75.50	0	7,721	0.00%
2020/12/15	1	73.00	0	0.00	72.20	1	7,670	0.01%
2020/12/14	0	0.00	2	74.00	74.00	-2	7,662	-0.03%
2020/12/11	7	77.27	0	0.00	75.90	7	7,701	0.09%
2020/12/10	1	76.30	6	76.30	76.90	-5	7,848	-0.06%
2020/12/09	2	78.10	4	78.20	78.10	-2	8,191	-0.02%
2020/12/08	6	78.07	0	0.00	77.90	6	8,321	0.07%
2020/12/03	2	81.00	1	83.10	79.40	1	8,852	0.01%
2020/12/02	2	81.80	2	81.55	81.40	0	8,743	0.00%
2020/12/01	2	81.00	17	81.14	81.20	-15	8,685	-0.17%
2020/11/30	1	80.70	0	80.50	80.00	1	8,704	0.01%
2020/11/27	5	80.98	0	0.00	80.50	5	8,900	0.06%
2020/11/26	2	80.00	0	0.00	79.70	2	8,874	0.02%
2020/11/25	17	80.64	0	0.00	78.80	17	8,844	0.19%
2020/11/24	0	0.00	1	78.90	78.20	-1	8,696	-0.01%
2020/11/23	2	77.20	0	0.00	77.90	2	8,686	0.02%
2020/11/20	1	78.20	0	0.00	78.10	1	8,725	0.01%
2020/11/19	1	78.30	2	79.00	78.30	-1	8,769	-0.01%
2020/11/18	2	78.55	0	0.00	79.00	2	8,792	0.02%
2020/11/10	0	0.00	0.4	81.00	81.50	-0.4	8,721	0.00%
2020/11/09	2	81.40	3	80.60	81.20	-1	8,581	-0.01%
2020/11/04	1	74.50	2	74.30	74.50	-1	8,669	-0.01%
2020/11/03	1	74.40	0	0.00	74.40	1	8,715	0.01%
2020/11/02	1	74.90	0	0.00	74.40	1	8,952	0.01%
2020/10/30	3	82.97	2	81.20	77.00	1	9,210	0.01%
2020/10/28	0	0.00	1	79.30	79.70	-1	8,906	-0.01%
2020/10/23	1	79.80	2	79.50	78.50	-1	9,187	-0.01%
2020/10/22	1	78.70	0	0.00	78.20	1	9,255	0.01%
2020/10/21	0	0.00	3	79.50	79.30	-3	9,303	-0.03%
2020/10/20	0	0.00	7	78.80	79.00	-7	9,350	-0.07%
2020/10/19	0	0.00	14	77.17	77.40	-14	9,395	-0.15%
2020/10/16	0	0.00	1	76.40	74.60	-1	9,616	-0.01%
2020/10/13	0	0.00	1	73.90	74.60	-1	9,771	-0.01%
2020/10/12	0	0.00	1	73.80	73.70	-1	9,904	-0.01%
2020/10/08	0	0.00	2	73.00	73.30	-2	10,358	-0.02%
2020/10/07	2	72.70	0	0.00	72.50	2	10,564	0.02%
2020/10/06	3	72.17	1	71.70	71.60	2	10,551	0.02%
2020/10/05	1	71.00	0	0.00	70.30	1	10,596	0.01%
2020/09/29	2	73.45	0	0.00	71.60	2	10,897	0.02%
2020/09/28	11.2	73.87	0	0.00	73.60	11.2	11,013	0.10%
2020/09/24	1	75.00	0	0.00	77.00	1	11,378	0.01%
2020/09/23	1	77.40	0	0.00	77.10	1	11,523	0.01%
2020/09/22	3	78.73	0	0.00	78.40	3	11,824	0.03%
2020/09/21	1.2	81.24	1	80.70	80.20	0.2	12,041	0.00%
2020/09/17	4	81.40	0	0.00	81.20	4	12,176	0.03%
2020/09/16	0	0.00	1	82.20	82.50	-1	12,142	-0.01%
2020/09/15	1	83.00	0	0.00	81.80	1	12,032	0.01%
2020/09/14	2	82.90	2	82.30	82.30	0	11,863	0.00%
2020/09/11	2	82.25	4	83.00	82.60	-2	11,536	-0.02%
2020/09/10	9	81.60	8	81.45	80.60	1	11,447	0.01%
2020/09/08	0	0.00	17	81.03	80.40	-17	11,185	-0.15%
2020/09/07	12	77.23	0	0.00	76.50	12	10,925	0.11%
2020/09/04	2	77.30	1	77.50	80.00	1	10,888	0.01%
2020/09/02	0	0.00	1	81.80	81.00	-1	10,827	-0.01%
2020/08/28	2	75.85	1	76.60	75.70	1	10,724	0.01%
2020/08/26	1	78.00	0	0.00	77.80	1	11,057	0.01%
2020/08/25	2	78.25	0	0.00	78.60	2	11,147	0.02%
2020/08/24	0	0.00	1	75.50	77.40	-1	11,216	-0.01%
2020/08/20	1	76.00	2	76.05	76.10	-1	11,481	-0.01%
2020/08/19	1	82.00	1	80.60	80.10	0	11,606	0.00%
2020/08/18	0	0.00	1	82.00	81.80	-1	11,833	-0.01%
2020/08/17	1	83.20	0	0.00	81.30	1	11,855	0.01%
2020/08/14	1	82.60	0	0.00	82.50	1	11,961	0.01%
2020/08/13	0	0.00	1	82.80	81.40	-1	11,960	-0.01%
2020/08/12	1	82.80	0	0.00	82.40	1	11,965	0.01%
2020/08/11	1	84.00	1	85.00	83.70	0	11,990	0.00%
2020/08/10	0	0.00	3	82.43	81.70	-3	11,937	-0.03%
2020/08/07	1	84.50	1	83.70	83.30	0	12,036	0.00%
2020/08/06	0	0.00	1	85.30	84.80	-1	12,091	-0.01%
2020/08/05	12	82.08	11	85.36	84.60	1	11,944	0.01%
2020/08/04	2	78.90	1	78.00	78.30	1	11,782	0.01%
2020/08/03	3	78.70	3	78.50	79.10	0	11,873	0.00%
2020/07/31	1	75.10	3	73.10	75.00	-2	11,984	-0.02%
2020/07/30	2	72.60	3	71.83	71.60	-1	12,137	-0.01%
2020/07/29	2	74.20	0	0.00	74.50	2	12,215	0.02%
2020/07/28	0	0.00	4	73.50	73.50	-4	12,280	-0.03%
2020/07/24	2	74.70	1	74.90	75.10	1	12,340	0.01%
2020/07/23	0	0.00	1	76.30	76.20	-1	12,447	-0.01%
2020/07/22	0	0.00	3	75.23	75.20	-3	12,515	-0.02%
2020/07/21	1	72.30	10	72.60	72.60	-9	12,633	-0.07%
2020/07/20	6	68.97	5	70.78	70.80	1	12,703	0.01%
2020/07/17	5	69.28	2	68.20	68.00	3	12,915	0.02%
2020/07/16	11	69.71	0	0.00	69.50	11	13,172	0.08%
2020/07/15	5	70.96	5	71.18	71.00	0	13,437	0.00%
2020/07/13	1	68.00	1	68.80	67.80	0	13,692	0.00%
2020/07/10	0	0.00	1	67.30	67.60	-1	13,861	-0.01%
2020/07/09	3	69.67	0	0.00	70.30	3	14,017	0.02%
2020/07/08	5	67.50	6	67.78	68.40	-1	13,902	-0.01%
2020/07/07	2	66.20	0	0.00	65.20	2	13,792	0.01%
2020/07/06	0	0.00	3	68.07	67.10	-3	13,694	-0.02%
2020/07/03	1	65.40	1	66.80	65.00	0	13,380	0.00%
2020/07/02	0	0.00	4	66.10	66.10	-4	13,427	-0.03%
2020/07/01	0	0.00	5	65.06	64.40	-5	13,283	-0.04%
2020/06/30	0	0.00	3	63.23	63.60	-3	12,952	-0.02%
2020/06/24	2	60.00	0	0.00	60.30	2	12,768	0.02%
2020/06/23	1	60.00	0	0.00	60.30	1	12,731	0.01%
2020/06/19	1	59.50	1	59.40	59.20	0	12,767	0.00%
2020/06/18	0	0.00	2	60.85	60.30	-2	12,779	-0.02%
2020/06/17	6	60.10	8	60.03	60.00	-2	12,742	-0.02%
2020/06/16	1	59.70	0	0.00	59.60	1	12,743	0.01%
2020/06/15	1	57.30	0	0.00	57.00	1	12,766	0.01%
2020/06/12	1	55.50	3	57.97	57.80	-2	12,908	-0.02%
2020/06/11	4	59.45	1	58.10	57.80	3	13,006	0.02%
2020/06/10	0	0.00	6	60.00	59.90	-6	13,216	-0.05%
2020/06/09	0	0.00	8	60.23	59.70	-8	13,447	-0.06%
2020/06/08	3	59.77	11	59.95	59.60	-8	13,808	-0.06%
2020/06/05	4	61.05	1	60.90	60.90	3	14,205	0.02%
2020/06/04	1	61.30	4	61.30	60.70	-3	14,240	-0.02%
2020/06/03	0	0.00	1	60.90	60.60	-1	14,281	-0.01%
2020/06/02	6	60.20	5	60.20	60.20	1	14,234	0.01%
2020/06/01	2	59.75	10	60.88	61.50	-8	14,121	-0.06%
2020/05/29	3	58.00	7	58.74	58.70	-4	14,067	-0.03%
2020/05/28	4	59.05	7	59.54	58.50	-3	14,288	-0.02%
2020/05/27	4	59.35	8	59.63	59.80	-4	14,419	-0.03%
2020/05/26	15	59.40	8	58.76	58.50	7	14,268	0.05%
2020/05/25	9	57.74	4	58.63	58.80	5	14,013	0.04%
2020/05/21	1	55.90	0	0.00	56.00	1	13,804	0.01%
2020/05/19	2	55.40	1	55.60	55.30	1	13,766	0.01%
2020/05/18	9	55.71	1	56.80	55.60	8	13,818	0.06%
2020/05/15	6	56.50	3	55.87	57.00	3	13,803	0.02%
2020/05/14	5	57.36	0	0.00	55.90	5	13,718	0.04%
2020/05/13	16	58.41	1	58.30	58.00	15	13,535	0.11%
2020/05/12	4	59.15	4	58.70	59.70	0	13,396	0.00%
2020/05/08	11	57.49	2	57.20	56.80	9	12,971	0.07%
2020/05/07	2	55.95	2	57.05	58.30	0	12,729	0.00%
2020/05/06	10	59.35	1	58.50	58.20	9	12,280	0.07%
2020/05/04	1	62.10	0	0.00	62.10	1	11,699	0.01%
2020/04/30	0	0.00	4	65.00	64.70	-4	11,530	-0.03%
2020/04/28	2	65.25	3	65.33	64.60	-1	11,278	-0.01%
2020/04/27	4	64.15	5	64.30	63.30	-1	11,074	-0.01%
2020/04/24	4	63.98	3	64.53	63.10	1	10,867	0.01%
2020/04/23	0	0.00	1	63.10	63.20	-1	10,455	-0.01%
2020/04/22	10	62.71	9	62.74	62.80	1	10,301	0.01%
2020/04/21	2	64.10	1	65.90	62.70	1	9,967	0.01%
2020/04/20	8	66.15	4	67.00	67.50	4	9,620	0.04%
2020/04/17	17	63.77	18	64.39	62.60	-1	9,177	-0.01%
2020/04/16	3	59.40	4	60.15	60.50	-1	8,585	-0.01%
2020/04/15	3	53.60	3	53.87	55.00	0	8,142	0.00%
2020/04/13	1	50.40	1	50.60	49.75	0	7,571	0.00%
2020/04/01	1	43.75	1	43.95	44.00	0	7,271	0.00%
2020/03/31	1	42.85	3	43.42	44.00	-2	7,377	-0.03%
2020/03/30	1	42.45	1	42.75	42.50	0	7,223	0.00%
2020/03/27	2	42.78	0	0.00	41.65	2	7,201	0.03%
2020/03/24	0	0.00	3	41.15	41.10	-3	7,223	-0.04%
2020/03/23	0	0.00	2	39.05	38.65	-2	7,214	-0.03%
2020/03/20	2	38.95	5	39.21	38.65	-3	7,303	-0.04%
2020/03/19	3	36.17	0	0.00	36.15	3	7,286	0.04%
2020/03/18	2	42.50	3	42.42	40.10	-1	7,214	-0.01%
2020/03/17	4	42.53	1	42.95	42.50	3	7,254	0.04%
2020/03/13	5	44.47	2	44.58	43.00	3	7,539	0.04%
2020/03/12	4	51.68	4	48.85	47.35	0	7,367	0.00%
2020/03/11	0	0.00	10	53.30	52.60	-10	7,030	-0.14%
2020/03/05	0	0.00	1	49.50	49.60	-1	7,229	-0.01%
2020/03/04	1	47.80	10	48.09	48.50	-9	7,213	-0.12%
2020/03/03	9	48.90	2	48.88	47.90	7	7,165	0.10%
2020/03/02	2	48.45	13	47.83	50.50	-11	6,855	-0.16%
2020/02/20	2	47.45	0	0.00	48.00	2	6,224	0.03%
2020/02/04	1	43.55	11	43.87	44.05	-10	5,734	-0.17%
2020/02/03	3	42.02	0	0.00	43.80	3	5,756	0.05%
2020/01/31	1	43.00	0	0.00	43.65	1	5,725	0.02%
2020/01/30	7	43.31	3	43.55	43.10	4	5,689	0.07%
2020/01/17	2	46.23	0	0.00	46.00	2	5,626	0.04%
2020/01/15	1	46.95	0	0.00	46.55	1	5,494	0.02%
2020/01/14	0	0.00	2	47.45	47.15	-2	5,475	-0.04%
2020/01/13	1	47.00	1	46.75	47.10	0	5,408	0.00%
2020/01/10	2	47.20	0	0.00	47.35	2	5,402	0.04%
2020/01/02	1	48.25	0	0.00	48.25	1	5,338	0.02%
2019/12/30	0	0.00	1	47.80	48.35	-1	5,204	-0.02%
2019/12/25	0	0.00	2	47.40	47.60	-2	4,899	-0.04%
2019/12/23	2	46.53	2	46.70	46.90	0	4,849	0.00%
2019/12/20	3	46.65	0	0.00	46.50	3	4,800	0.06%
2019/12/17	0	0.00	1	48.70	48.00	-1	4,553	-0.02%
2019/12/16	2	47.95	22	47.78	47.55	-20	4,401	-0.45%
2019/12/13	20	46.65	0	0.00	46.90	20	4,309	0.46%
2019/12/12	2	47.68	8	48.39	47.80	-6	4,222	-0.14%
2019/12/10	1	44.10	2	44.85	47.80	-1	3,795	-0.03%
2019/12/09	4	44.10	4	44.44	44.05	0	3,261	0.00%
2019/12/06	1	44.55	0	0.00	43.95	1	3,164	0.03%
2019/12/02	0	0.00	3	43.22	44.30	-3	2,609	-0.11%
2019/11/29	0	0.00	4	40.56	40.95	-4	2,316	-0.17%
2019/11/28	2	40.15	0	0.00	40.10	2	2,249	0.09%
2019/11/20	3	38.33	0	0.00	38.30	3	2,634	0.11%
2019/11/14	1	38.30	0	0.00	38.20	1	2,777	0.04%
2019/11/08	0	0.00	5	39.24	39.40	-5	2,966	-0.17%
2019/11/07	0	0.00	5	39.00	38.90	-5	2,967	-0.17%
2019/11/05	0	0.00	12	38.28	38.45	-12	2,999	-0.40%
2019/11/01	0	0.00	6	37.67	37.85	-6	2,988	-0.20%
2019/10/31	20	37.74	3	37.35	37.40	17	3,003	0.57%
2019/10/30	2	38.20	0	0.00	38.40	2	2,962	0.07%
2019/10/29	4	38.45	0	0.00	38.25	4	2,973	0.13%
2019/10/21	1	38.90	0	0.00	38.95	1	3,101	0.03%
2019/10/18	1	38.95	0	0.00	38.90	1	3,121	0.03%
2019/10/17	1	38.90	0	0.00	38.95	1	3,090	0.03%
2019/10/08	1	38.90	0	0.00	39.00	1	2,927	0.03%
2019/10/07	0	0.00	1	39.25	39.15	-1	2,922	-0.03%
2019/09/25	1	39.75	0	0.00	39.90	1	2,859	0.03%
2019/09/20	6	40.20	1	40.40	40.60	5	2,802	0.18%
2019/09/17	2	39.90	0	0.00	39.45	2	2,736	0.07%
2019/09/11	1	40.65	0	0.00	40.20	1	2,671	0.04%
2019/09/05	1	41.05	1	41.35	40.95	0	2,517	0.00%
2019/09/04	0	0.00	2	41.50	40.90	-2	2,472	-0.08%
2019/09/03	4	40.88	6	41.54	40.90	-2	2,420	-0.08%
2019/08/29	5	39.55	5	39.80	39.95	0	2,089	0.00%
2019/08/27	12	40.00	3	39.77	39.45	9	2,008	0.45%
2019/08/26	3	39.40	2	39.60	39.10	1	1,855	0.05%
2019/08/23	1	39.70	1	39.80	38.60	0	1,693	0.00%
2019/08/22	2	39.30	0	0.00	40.45	2	1,428	0.14%
2019/08/21	1	38.65	0	0.00	39.00	1	1,323	0.08%
2019/08/16	1	38.75	4	38.63	38.10	-3	1,244	-0.24%
2019/08/15	5	37.36	7	37.09	37.85	-2	1,196	-0.17%
2019/08/14	5	39.60	0	0.00	39.55	5	1,126	0.44%
2019/08/12	0	0.00	1	39.95	39.70	-1	1,050	-0.10%
2019/08/08	4	39.11	4	39.29	39.35	0	1,008	0.00%
2019/08/07	2	38.85	1	38.65	38.65	1	971	0.10%
2019/08/06	1	37.35	2	37.25	37.90	-1	933	-0.11%
2019/08/05	1	37.35	0	0.00	37.20	1	921	0.11%
2019/07/30	0	0.00	1	40.00	38.65	-1	986	-0.10%
2019/07/29	1	38.90	3	39.25	39.25	-2	981	-0.20%
2019/06/05	0	0.00	1	33.30	33.60	-1	1,112	-0.09%
2019/05/28	1	33.25	0	0.00	32.00	1	1,082	0.09%
2019/04/26	0	0.00	1	36.60	36.35	-1	695	-0.14%
2019/04/25	1	36.80	0	0.00	36.60	1	658	0.15%
2019/04/24	1	36.60	1	36.90	36.95	0	614	0.00%
2019/04/18	0	0.00	1	34.75	34.50	-1	457	-0.22%
2019/04/15	1	35.10	0	0.00	34.60	1	406	0.25%
2018/12/13	0	33.50	0	0.00	33.30	0	295	0.00%
2018/08/10	1	37.95	0	0.00	37.70	1	435	0.23%
2018/06/14	1	38.60	1	39.05	37.90	0	417	0.00%
2018/03/21	1	39.20	0	0.00	39.10	1	894	0.11%
2018/01/18	5	43.90	5	44.02	43.00	0	802	0.00%
2018/01/16	0	0.00	1	40.25	40.55	-1	548	-0.18%
2018/01/04	1	39.90	2	40.38	40.30	-1	602	-0.17%