建碁 (3046)-元富-彰化券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.4
漲跌
▲0.2
漲幅
+0.33%
成交量
235張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	60.30	0	0.00	61.40	1	372	0.27%
2024/04/16	2	60.95	0	0.00	60.40	2	575	0.35%
2024/04/11	0	0.00	0	64.60	64.30	0	840	0.00%
2024/04/10	1	66.30	2	65.85	65.70	-1	865	-0.12%
2024/04/09	1	67.10	3	67.57	66.20	-2	961	-0.21%
2024/04/08	0	0.00	1	62.40	62.90	-1	935	-0.11%
2024/03/15	2	62.10	0	0.00	62.50	2	937	0.21%
2024/03/13	1	62.50	0	0.00	62.60	1	938	0.11%
2024/03/11	2	63.15	0	0.00	63.10	2	939	0.21%
2024/03/08	6	64.12	0	0.00	63.10	6	940	0.64%
2024/03/07	4	66.03	0	0.00	66.00	4	938	0.43%
2024/03/04	0	0.00	2	68.60	68.70	-2	923	-0.22%
2024/03/01	2	68.20	0	0.00	68.00	2	916	0.22%
2024/02/26	0	0.00	2	68.80	68.60	-2	944	-0.21%
2024/02/23	2	68.00	18	67.42	66.90	-16	942	-1.70%
2024/02/21	8	68.50	0	0.00	68.20	8	944	0.85%
2024/02/20	11	67.56	0	0.00	67.50	11	946	1.16%
2024/02/16	2	68.30	0	0.00	69.30	2	936	0.21%
2024/02/15	0	0.00	6	67.17	68.00	-6	927	-0.65%
2024/02/05	2	66.30	0.3	66.20	66.20	1.7	920	0.18%
2024/02/02	4	66.15	0	0.00	66.00	4	918	0.44%
2024/01/26	2	66.00	6	65.87	65.70	-4	922	-0.43%
2024/01/25	5	67.70	2	66.70	66.60	3	921	0.33%
2024/01/17	3	67.37	0	0.00	66.50	3	889	0.34%
2024/01/16	1	70.20	1	69.70	69.70	0	877	0.00%
2024/01/15	4	69.85	4	69.10	69.10	0	869	0.00%
2024/01/12	1	69.30	1	69.70	68.60	0	864	0.00%
2024/01/11	5	71.50	8	71.06	70.00	-3	850	-0.35%
2024/01/10	1	69.60	1	69.40	69.60	0	775	0.00%
2024/01/09	16	72.46	23	72.21	71.00	-7	758	-0.92%
2024/01/08	1	69.30	1	71.40	71.80	0	591	0.00%
2024/01/03	3.3	68.65	1	68.50	68.30	2.3	479	0.48%
2023/12/21	1	63.40	0	0.00	63.20	1	470	0.21%
2023/12/13	0	0.00	8	62.48	63.00	-8	526	-1.52%
2023/12/05	0	0.00	1	64.40	64.10	-1	1,190	-0.08%
2023/11/30	1	65.90	0	0.00	65.70	1	1,315	0.08%
2023/11/21	1	64.80	0	0.00	64.10	1	1,455	0.07%
2023/11/17	0	0.00	2	63.80	64.30	-2	1,459	-0.14%
2023/11/10	3	61.80	0	0.00	61.90	3	1,492	0.20%
2023/11/08	0	0.00	2	63.20	63.00	-2	1,501	-0.13%
2023/11/07	5	62.90	1	63.20	62.80	4	1,510	0.26%
2023/11/06	2	64.85	2	64.70	65.30	0	1,517	0.00%
2023/11/03	2	63.75	1	64.30	63.80	1	1,527	0.07%
2023/11/02	1	63.60	0	0.00	63.60	1	1,548	0.06%
2023/11/01	0	0.00	1	61.70	62.10	-1	1,598	-0.06%
2023/10/31	4	62.08	0	0.00	61.80	4	1,603	0.25%
2023/10/27	0	0.00	2	64.70	63.50	-2	1,629	-0.12%
2023/10/26	2	64.30	0	0.00	64.20	2	1,645	0.12%
2023/10/23	1	63.60	0	0.00	63.00	1	1,682	0.06%
2023/10/20	2	64.00	0	0.00	64.40	2	1,694	0.12%
2023/10/19	1	67.00	1	66.50	67.00	0	1,713	0.00%
2023/10/18	2	66.40	0	0.00	66.40	2	1,728	0.12%
2023/10/17	3	68.10	0	0.00	68.00	3	1,739	0.17%
2023/10/06	0	0.00	1	73.90	71.70	-1	1,886	-0.05%
2023/10/05	1	74.00	0	0.00	74.00	1	1,916	0.05%
2023/10/02	4	74.25	0	0.00	74.50	4	2,136	0.19%
2023/09/20	2	70.50	0	0.00	70.20	2	2,472	0.08%
2023/09/19	0	0.00	0.1	73.00	71.10	-0.1	2,498	0.00%
2023/09/18	1	74.10	0	0.00	73.50	1	2,504	0.04%
2023/09/12	7	80.20	10	77.91	79.00	-3	2,790	-0.11%
2023/09/11	3	78.30	5	79.26	79.30	-2	2,758	-0.07%
2023/09/08	15.1	80.39	17	79.91	77.40	-1.9	2,894	-0.07%
2023/09/07	2	78.30	7	79.71	80.30	-5	2,963	-0.17%
2023/09/06	1	72.90	1	75.10	73.00	0	3,033	0.00%
2023/09/05	1	73.40	3	73.13	73.20	-2	3,493	-0.06%
2023/09/01	0	0.00	3	73.10	73.00	-3	4,304	-0.07%
2023/08/31	3	73.63	3	72.93	73.40	0	4,350	0.00%
2023/08/30	7	70.69	1	68.70	71.50	6	4,516	0.13%
2023/08/29	1	65.70	0	0.00	67.10	1	4,557	0.02%
2023/08/28	4	66.48	0	0.00	66.10	4	4,611	0.09%
2023/08/23	1	68.10	0	0.00	68.40	1	4,694	0.02%
2023/08/22	1	68.10	0	0.00	68.10	1	4,730	0.02%
2023/08/16	2	68.75	1	69.70	69.70	1	5,038	0.02%
2023/08/15	3	69.53	0	0.00	69.20	3	5,143	0.06%
2023/08/14	0.1	68.60	0	0.00	68.40	0.1	5,278	0.00%
2023/08/07	0	0.00	0.1	74.80	74.40	-0.1	6,469	0.00%
2023/08/02	0	0.00	1	69.80	69.20	-1	7,487	-0.01%
2023/07/26	1	72.70	0	0.00	73.50	1	7,749	0.01%
2023/07/24	3	72.30	0	0.00	72.00	3	7,813	0.04%
2023/07/18	1	75.60	0	0.00	74.70	1	7,929	0.01%
2023/07/17	2	77.55	2	77.20	77.70	0	7,959	0.00%
2023/07/14	1	76.50	0	0.00	75.40	1	8,016	0.01%
2023/07/13	1	75.20	2	75.45	74.70	-1	8,310	-0.01%
2023/07/12	3	74.40	0	0.00	74.10	3	8,500	0.04%
2023/07/11	2	77.50	2	75.50	75.50	0	8,527	0.00%
2023/07/07	2	82.60	4	82.93	82.40	-2	8,529	-0.02%
2023/07/06	0	0.00	1	91.80	91.50	-1	8,768	-0.01%
2023/07/05	0	0.00	1	96.50	95.00	-1	9,023	-0.01%
2023/07/04	0	0.00	1	95.70	95.90	-1	9,060	-0.01%
2023/07/03	6	98.08	4	96.83	97.50	2	9,108	0.02%
2023/06/30	1	93.20	3	94.90	95.60	-2	9,232	-0.02%
2023/06/29	3	94.20	0	0.00	94.40	3	9,244	0.03%
2023/06/26	0	0.00	1	93.50	93.20	-1	9,476	-0.01%
2023/06/21	1	94.90	0	0.00	95.00	1	9,523	0.01%
2023/06/20	2	94.50	2	94.05	94.20	0	9,536	0.00%
2023/06/19	1	94.20	1	95.50	95.50	0	9,626	0.00%
2023/06/16	1	97.80	1	97.20	94.80	0	9,794	0.00%
2023/06/15	2	95.90	3	96.57	96.60	-1	10,070	-0.01%
2023/06/14	2	100.10	2	100.05	98.30	0	10,134	0.00%
2023/06/13	9	98.31	7	99.39	101.50	2	10,123	0.02%
2023/06/12	1	94.40	1	95.50	93.40	0	9,867	0.00%
2023/06/09	3	98.40	3	97.20	96.00	0	10,185	0.00%
2023/06/08	12	97.09	12	96.33	94.90	0	10,672	0.00%
2023/06/06	0	0.00	3	82.63	82.40	-3	10,642	-0.03%
2023/06/05	5	86.18	4	85.28	85.70	1	10,848	0.01%
2023/06/02	0	0.00	1	83.40	83.20	-1	10,691	-0.01%
2023/06/01	4	82.88	3	82.73	83.70	1	10,634	0.01%
2023/05/31	0	0.00	1	81.40	81.10	-1	10,578	-0.01%
2023/05/30	2	81.55	0	0.00	80.90	2	10,557	0.02%
2023/05/26	3	80.17	1	80.30	80.30	2	10,499	0.02%
2023/05/25	0	0.00	3	81.90	81.30	-3	10,485	-0.03%
2023/05/24	2	83.55	2	84.05	83.00	0	10,461	0.00%
2023/05/22	1	83.20	1	82.60	83.20	0	10,369	0.00%
2023/05/19	6	84.35	9	83.13	81.80	-3	10,337	-0.03%
2023/05/18	3	84.33	3	84.27	83.90	0	10,271	0.00%
2023/05/17	7	84.71	2	86.00	83.30	5	10,143	0.05%
2023/05/16	0	0.00	5	82.00	82.10	-5	9,801	-0.05%
2023/05/15	17	82.95	12	83.97	80.80	5	9,701	0.05%
2023/05/12	2	77.75	2	76.70	83.20	0	9,311	0.00%
2023/05/11	3	78.27	4	77.25	75.70	-1	9,179	-0.01%
2023/05/10	7	80.26	3	80.77	79.30	4	9,294	0.04%
2023/05/09	21	83.90	28	84.18	80.30	-7	9,216	-0.08%
2023/05/08	2	77.90	4	78.90	80.70	-2	8,461	-0.02%
2023/05/05	5	74.24	5	74.38	73.40	0	8,355	0.00%
2023/05/04	6	74.35	2	75.75	73.00	4	8,334	0.05%
2023/05/03	2	72.65	2	72.55	72.90	0	8,244	0.00%
2023/05/02	1	73.10	3	72.60	73.40	-2	8,230	-0.02%
2023/04/28	3	72.13	0	0.00	72.30	3	8,207	0.04%
2023/04/27	3	68.57	4	68.25	69.30	-1	8,153	-0.01%
2023/04/26	3	68.00	1	68.90	68.00	2	8,114	0.02%
2023/04/25	1	67.70	5	71.02	67.80	-4	8,092	-0.05%
2023/04/24	6	70.27	1	70.60	70.60	5	8,031	0.06%
2023/04/20	1	74.70	2	74.90	74.00	-1	7,941	-0.01%
2023/04/19	1	76.30	0	0.00	76.20	1	7,883	0.01%
2023/04/18	10	81.16	12	78.38	77.20	-2	7,794	-0.03%
2023/04/17	2	78.25	6	75.60	79.50	-4	7,530	-0.05%
2023/04/14	3	73.13	1	74.60	72.30	2	7,294	0.03%
2023/04/13	3	73.10	2	72.60	72.10	1	7,231	0.01%
2023/04/12	3	73.03	0	0.00	72.10	3	7,204	0.04%
2023/04/11	1	76.40	9	77.28	73.50	-8	7,169	-0.11%
2023/04/10	15	73.55	9	73.03	75.00	6	6,869	0.09%
2023/04/07	0	0.00	3	70.07	70.00	-3	6,573	-0.05%
2023/04/06	5	71.98	4	70.78	71.90	1	6,493	0.02%
2023/03/31	5	71.08	1	70.80	70.50	4	6,385	0.06%
2023/03/28	1	66.90	1	69.20	66.10	0	6,099	0.00%
2023/03/27	2	71.45	1	73.50	69.10	1	6,046	0.02%
2023/03/24	2	70.30	4	70.18	70.10	-2	5,886	-0.03%
2023/03/23	1	70.00	5	69.70	70.50	-4	5,830	-0.07%
2023/03/22	1	70.40	4	70.88	69.70	-3	5,778	-0.05%
2023/03/21	7	71.54	8	72.53	70.80	-1	5,657	-0.02%
2023/03/20	12	70.27	4	71.93	69.60	8	5,361	0.15%
2023/03/17	1	67.10	2	68.10	67.10	-1	5,026	-0.02%
2023/03/16	1	68.10	0	0.00	67.70	1	4,889	0.02%
2023/03/15	5	68.32	9	68.16	67.20	-4	4,721	-0.08%
2023/03/14	11	70.35	7	70.33	67.50	4	4,630	0.09%
2023/03/13	8	73.30	8.1	73.47	70.90	-0.1	4,210	0.00%
2023/03/10	1	70.00	2	71.05	71.80	-1	3,366	-0.03%
2023/03/09	4.1	67.00	3	68.30	65.30	1.1	3,106	0.03%
2023/03/08	2	61.40	0	0.00	64.70	2	2,739	0.07%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/02/24	3	52.53	0	0.00	52.50	3	3,106	0.10%
2023/02/21	1	55.80	0	0.00	54.40	1	3,769	0.03%
2023/02/13	3	51.80	4	51.58	52.20	-1	4,391	-0.02%
2023/02/10	4	53.35	4	52.00	52.70	0	4,612	0.00%
2023/02/08	0	0.00	31	54.90	53.40	-31	5,338	-0.58%
2023/02/07	40	51.80	25	53.20	53.20	15	5,229	0.29%
2023/02/03	2	47.80	2	47.75	47.90	0	6,002	0.00%
2023/02/02	1	47.20	1	48.60	48.40	0	6,142	0.00%
2023/02/01	9	47.40	0	0.00	46.95	9	6,301	0.14%
2023/01/31	2	45.98	2	47.05	47.20	0	6,548	0.00%
2023/01/11	0	0.00	1	45.65	45.55	-1	7,997	-0.01%
2023/01/09	1	47.45	0	0.00	46.50	1	9,344	0.01%
2023/01/05	1	49.25	1	48.95	47.50	0	10,330	0.00%
2022/12/29	1	45.15	1	46.20	47.30	0	11,941	0.00%
2022/12/22	0	0.00	7	47.57	47.40	-7	14,455	-0.05%
2022/12/21	0	0.00	1	46.40	47.25	-1	15,208	-0.01%
2022/12/20	0	0.00	1	47.50	47.15	-1	15,473	-0.01%
2022/12/16	5	50.22	5	50.01	49.55	0	15,792	0.00%
2022/12/15	4	51.80	4	52.18	51.90	0	15,936	0.00%
2022/12/14	7	50.57	7	51.34	51.80	0	16,438	0.00%
2022/12/13	8	51.94	8	50.70	50.00	0	16,906	0.00%
2022/12/12	6	51.28	6	51.88	52.00	0	17,150	0.00%
2022/12/09	8	53.56	1	53.70	52.10	7	17,171	0.04%
2022/12/08	5	52.64	4	53.70	53.40	1	17,142	0.01%
2022/12/07	3	54.53	0	0.00	52.80	3	17,108	0.02%
2022/12/05	0	0.00	1	56.80	57.30	-1	16,961	-0.01%
2022/12/02	4	56.95	3	57.83	56.60	1	16,892	0.01%
2022/12/01	3	57.93	6	57.77	56.50	-3	16,773	-0.02%
2022/11/30	0	0.00	1	56.70	56.70	-1	16,687	-0.01%
2022/11/29	3	57.10	3	57.47	57.50	0	16,668	0.00%
2022/11/25	4	58.03	3	58.03	55.60	1	16,495	0.01%
2022/11/24	4	56.55	3	56.70	57.10	1	16,368	0.01%
2022/11/22	6	56.22	4	55.98	55.60	2	16,150	0.01%
2022/11/21	1	56.70	5	58.32	56.70	-4	15,912	-0.03%
2022/11/18	0	0.00	1	60.80	60.80	-1	15,484	-0.01%
2022/11/17	1	55.20	1	55.30	55.30	0	15,285	0.00%
2022/11/16	2	55.10	1	55.40	54.50	1	15,178	0.01%
2022/11/15	0	0.00	2	53.05	52.80	-2	15,015	-0.01%
2022/11/14	2	53.45	1	52.90	53.10	1	14,918	0.01%
2022/11/10	4	53.50	2	55.35	54.00	2	14,625	0.01%
2022/11/09	14	56.22	12	56.31	55.30	2	14,508	0.01%
2022/11/08	10	57.20	10	56.90	55.30	0	14,329	0.00%
2022/11/07	4	59.38	2	59.40	56.90	2	14,088	0.01%
2022/11/04	6	55.47	8	55.44	57.30	-2	13,556	-0.01%
2022/11/03	5	51.86	1	52.20	52.10	4	13,244	0.03%
2022/11/02	3	52.67	8	52.34	51.90	-5	13,102	-0.04%
2022/11/01	3	50.67	2	50.90	52.00	1	12,818	0.01%
2022/10/31	0	0.00	14	48.80	49.00	-14	12,089	-0.12%
2022/10/28	9	46.27	1	44.85	44.55	8	11,939	0.07%
2022/10/27	14	47.53	5	47.54	48.15	9	11,751	0.08%
2022/10/25	1	49.90	10	49.44	50.20	-9	11,246	-0.08%
2022/10/24	4	53.10	3	52.33	50.80	1	11,036	0.01%
2022/10/20	1	54.80	0	0.00	56.80	1	10,561	0.01%
2022/10/19	12	58.69	11	58.21	58.00	1	10,314	0.01%
2022/10/18	15	62.06	8	59.81	59.20	7	9,997	0.07%
2022/10/17	7	62.44	7	62.80	61.60	0	9,542	0.00%
2022/10/14	7	58.83	7	60.49	61.70	0	8,639	0.00%
2022/10/12	0	0.00	1	57.70	57.00	-1	7,654	-0.01%
2022/10/11	3	56.27	2	56.25	59.60	1	7,174	0.01%
2022/10/07	2	54.90	0	0.00	54.30	2	6,673	0.03%
2022/10/06	2	59.15	3	58.77	58.90	-1	6,400	-0.02%
2022/10/05	5	61.06	6	61.48	59.50	-1	5,925	-0.02%
2022/10/04	5	58.88	13	59.13	58.30	-8	5,274	-0.15%
2022/09/30	3	51.00	4	50.05	53.10	-1	4,452	-0.02%
2022/09/29	7	48.99	17	48.27	48.30	-10	3,803	-0.26%
2022/09/28	23	47.61	4	47.80	46.05	19	3,324	0.57%
2022/09/27	4	42.86	4	42.58	44.55	0	2,553	0.00%
2022/09/26	3	42.47	2	42.30	40.50	1	2,271	0.04%
2022/09/23	1	42.10	0	0.00	42.25	1	2,043	0.05%
2022/09/22	4	46.23	0	0.00	46.00	4	1,899	0.21%
2022/09/21	5	46.66	11	45.33	47.35	-6	1,720	-0.35%
2022/09/20	10	42.30	7	42.06	43.30	3	1,201	0.25%
2022/09/19	3	39.50	0	0.00	40.15	3	701	0.43%
2022/09/16	0	0.00	5	36.50	36.50	-5	429	-1.16%
2022/08/09	0	0.00	1	29.50	29.20	-1	219	-0.45%
2022/08/08	1	29.00	0	0.00	29.15	1	219	0.46%
2022/07/12	1	29.00	0	0.00	28.10	1	196	0.51%
2022/06/23	1	27.00	0	0.00	26.80	1	240	0.42%
2022/05/12	0	0.00	1	27.90	27.55	-1	270	-0.37%
2022/05/09	0	0.00	1	28.80	28.80	-1	279	-0.36%
2022/05/06	1	30.40	0	0.00	30.30	1	277	0.36%
2022/05/05	0	0.00	0	32.40	32.65	0	275	-0.01%
2022/04/25	1	32.60	0	0.00	32.65	1	295	0.34%
2022/04/14	0	0.00	1	37.30	37.95	-1	301	-0.33%
2022/04/08	0	0.00	1	33.00	33.45	-1	303	-0.33%
2022/03/22	1	32.45	0	0.00	32.20	1	568	0.18%
2022/03/03	0	0.00	1	32.30	32.00	-1	1,019	-0.10%
2022/03/01	1	31.70	0	0.00	31.60	1	1,092	0.09%
2022/02/14	1	33.95	3	33.80	33.50	-2	1,287	-0.16%
2022/02/11	0	0.00	1	34.85	34.60	-1	1,286	-0.08%
2022/02/10	3	34.92	0	0.00	35.05	3	1,287	0.23%
2022/02/09	1	35.65	0	0.00	35.85	1	1,283	0.08%
2022/01/03	0	0.00	1	44.10	43.10	-1	1,277	-0.08%
2021/12/28	1	46.05	0	0.00	46.10	1	1,238	0.08%
2021/12/20	1	44.50	0	0.00	43.60	1	1,061	0.09%
2021/12/16	1	48.50	0	0.00	47.70	1	1,008	0.10%
2021/12/15	1	49.05	2	49.05	50.60	-1	967	-0.10%
2021/12/14	2	49.98	0	0.00	52.80	2	910	0.22%
2021/12/13	1	48.05	0	0.00	48.05	1	831	0.12%
2021/12/10	0	0.00	1	43.25	43.70	-1	770	-0.13%
2021/12/09	1	41.55	0	0.00	39.75	1	704	0.14%
2021/12/07	0	0.00	1	43.70	43.30	-1	640	-0.16%
2021/12/02	1	40.65	0	0.00	39.00	1	591	0.17%
2021/11/01	0	0.00	0	24.80	25.25	0	127	0.00%
2021/07/07	0	0.00	3	25.23	25.30	-3	358	-0.84%
2021/07/06	3	26.65	0	0.00	25.15	3	390	0.77%
2021/05/31	0	0.00	5	24.50	24.50	-5	506	-0.99%
2021/05/07	5	28.00	0	0.00	28.00	5	448	1.11%
2021/04/28	0	0.00	6	29.50	29.60	-6	360	-1.67%
2021/04/27	0	0.00	3	25.80	26.95	-3	351	-0.85%
2021/04/13	5	27.45	0	0.00	25.70	5	295	1.69%
2021/04/12	1	28.20	0	0.00	27.15	1	282	0.35%
2021/04/08	0	0.00	1	24.50	26.05	-1	208	-0.48%
2021/03/29	1	18.85	0	0.00	18.30	1	141	0.71%
2021/03/19	0	0.00	1	16.50	18.20	-1	115	-0.87%
2021/03/18	1	16.85	1	16.00	16.55	0	107	0.00%
2021/03/17	1	15.95	0	0.00	15.70	1	105	0.94%
2021/03/12	0	0.00	1	16.00	15.85	-1	113	-0.88%
2021/03/09	1	17.20	0	0.00	16.75	1	113	0.88%
2021/01/26	0	0.00	1	15.85	15.75	-1	104	-0.96%
2021/01/25	1	16.20	0	0.00	16.10	1	103	0.97%
2020/11/10	0	0.00	1	14.55	14.55	-1	50	-1.98%
2020/11/09	1	15.40	0	0.00	14.70	1	50	1.99%
2020/09/18	0	0.00	1	16.75	17.05	-1	78	-1.27%
2020/09/17	1	16.70	0	0.00	16.55	1	81	1.23%
2020/09/16	0	0.00	2	16.85	16.70	-2	81	-2.47%
2020/09/15	0	0.00	1	16.80	16.85	-1	83	-1.19%
2020/09/14	1	17.10	0	0.00	16.80	1	89	1.12%
2020/09/11	2	17.60	0	0.00	17.25	2	95	2.10%
2020/09/08	0	0.00	1	16.90	17.15	-1	116	-0.86%
2020/09/07	1	16.85	1	17.80	17.20	0	118	0.00%
2020/09/04	1	16.75	0	0.00	17.30	1	117	0.85%
2020/09/02	0	0.00	1	17.15	17.20	-1	118	-0.84%
2020/09/01	1	16.80	0	0.00	17.00	1	121	0.82%
2020/08/31	0	0.00	1	17.15	17.10	-1	123	-0.81%
2020/08/26	1	17.15	0	0.00	17.40	1	122	0.82%
2020/08/25	0	0.00	1	18.00	17.90	-1	119	-0.84%
2020/08/12	1	16.95	0	0.00	16.95	1	110	0.91%
2020/08/07	0	0.00	1	17.30	17.50	-1	105	-0.95%
2020/08/06	1	16.55	0	0.00	17.95	1	101	0.98%
2020/08/05	0	0.00	1	15.40	16.35	-1	94	-1.06%
2020/08/03	1	15.00	1	15.40	14.80	0	99	0.00%
2020/07/30	1	14.80	0	0.00	15.10	1	106	0.94%
2020/07/17	0	0.00	1	15.60	15.60	-1	105	-0.95%
2020/07/15	1	16.00	0	0.00	15.90	1	104	0.96%
2020/07/10	0	0.00	1	16.75	16.75	-1	111	-0.90%
2020/07/06	1	16.95	1	17.15	17.20	0	111	0.00%
2020/07/02	0	0.00	1	17.40	17.40	-1	113	-0.88%
2020/06/23	1	17.70	6	17.50	17.70	-5	102	-4.86%
2020/06/22	0	0.00	0.2	18.10	18.20	-0.2	101	-0.20%
2020/06/18	1	18.30	0	0.00	18.15	1	90	1.10%
2020/06/16	0	0.00	1	17.30	17.35	-1	71	-1.41%
2020/06/08	1	14.80	0	0.00	13.70	1	66	1.51%
2020/05/28	0	0.00	0.2	11.85	11.85	-0.2	65	-0.26%
2020/05/15	0	0.00	1	12.00	12.00	-1	69	-1.44%
2020/05/11	1	12.00	0	0.00	12.55	1	70	1.42%
2020/05/08	0	0.00	1	13.30	12.50	-1	68	-1.45%
2020/05/07	1	12.30	0	0.00	12.95	1	64	1.54%
2020/04/16	0	0.00	1	11.90	11.55	-1	67	-1.48%
2020/04/15	1	10.90	0	0.00	10.90	1	63	1.58%
2020/01/09	0.1	16.20	0	0.00	16.55	0.1	55	0.13%
2019/12/11	0.1	17.25	0	0.00	17.40	0.1	65	0.09%
2019/10/17	0.1	20.55	0	0.00	20.60	0.1	49	0.15%
2019/06/19	3	22.30	0	0.00	22.60	3	182	1.64%
2019/02/14	0	0.00	1	19.20	19.10	-1	15	-6.53%
2019/02/13	0	0.00	1	19.10	19.05	-1	15	-6.56%
2018/09/20	0	0.00	0	20.25	20.60	0	29	-0.03%
2018/09/11	2	21.15	0	0.00	20.30	2	31	6.34%
2018/06/05	0	0.00	0.1	22.55	22.80	-0.1	29	-0.33%
2018/03/12	3	24.80	0	0.00	24.60	3	55	5.36%
2018/02/26	3	23.80	0	0.00	24.05	3	122	2.44%
2018/01/23	0	0.00	0	17.10	17.15	0	118	-0.03%