力特 (3051)-元富-彰化券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
3,350張
產業
上市光電類股▲0.05%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	33.38	0	0.00	33.25	3	3,135	0.10%
2024/05/13	1	33.35	0	0.00	33.50	1	3,206	0.03%
2024/05/10	0	0.00	2	33.90	33.70	-2	3,295	-0.06%
2024/05/09	0	0.00	4	34.95	34.15	-4	3,409	-0.12%
2024/05/08	5	33.10	54	32.84	35.25	-49	3,426	-1.43%
2024/04/29	2	36.45	0	0.00	36.30	2	3,422	0.06%
2024/04/22	6	35.57	1	35.20	35.20	5	3,635	0.14%
2024/04/19	13	36.52	0	0.00	36.30	13	3,637	0.36%
2024/04/18	32	38.38	0	37.65	37.30	32	3,610	0.89%
2024/04/17	1	39.05	44	38.83	38.90	-43	3,574	-1.20%
2024/04/16	2	36.20	0	0.00	36.15	2	3,543	0.06%
2024/04/15	8	37.54	11	38.21	37.45	-3	3,689	-0.08%
2024/04/12	2	37.40	1	38.00	38.00	1	3,688	0.03%
2024/04/11	15.1	37.75	0	0.00	37.30	15.1	3,695	0.41%
2024/04/10	10	38.07	0	0.00	37.95	10	3,720	0.27%
2024/04/09	0	0.00	5.9	39.21	39.00	-5.9	3,741	-0.16%
2024/04/08	0	38.60	0	0.00	39.00	0	3,798	0.00%
2024/04/03	0	0.00	8	38.59	38.35	-8	3,811	-0.21%
2024/04/01	10	37.86	0	0.00	37.90	10	3,847	0.26%
2024/03/28	1	37.45	0	0.00	37.45	1	4,015	0.02%
2024/03/27	1	37.20	0	0.00	37.25	1	4,146	0.02%
2024/03/26	3	37.83	0	0.00	37.45	3	4,191	0.07%
2024/03/25	4	38.53	10	39.20	38.30	-6	4,277	-0.14%
2024/03/22	1	37.70	0	0.00	38.65	1	4,464	0.02%
2024/03/21	5	38.50	0	0.00	38.20	5	4,549	0.11%
2024/03/20	5	39.00	0	0.00	38.85	5	4,676	0.11%
2024/03/19	6	38.80	2	39.50	39.40	4	5,163	0.08%
2024/03/18	2	37.50	0	0.00	37.90	2	5,328	0.04%
2024/03/15	4	39.78	1	38.05	37.05	3	5,420	0.06%
2024/03/13	43	40.45	1	40.45	40.40	42	5,474	0.77%
2024/03/12	0	0.00	1	40.30	40.55	-1	5,709	-0.02%
2024/03/11	5	40.67	0.2	39.75	40.95	4.9	6,038	0.08%
2024/03/08	0	0.00	1.3	39.33	39.15	-1.3	6,162	-0.02%
2024/03/07	5	39.20	5	38.65	38.60	0	6,229	0.00%
2024/03/06	2	39.95	0	0.00	39.95	2	6,272	0.03%
2024/03/05	15	37.90	0	0.00	37.85	15	6,276	0.24%
2024/03/04	4.2	38.60	22	38.67	38.40	-17.9	6,362	-0.28%
2024/02/27	11	35.54	0	0.00	35.45	11	6,483	0.17%
2024/02/23	1	36.60	0	0.00	36.25	1	6,563	0.02%
2024/02/22	2	37.75	2	37.85	37.60	0	6,538	0.00%
2024/02/21	10	37.51	0	0.00	37.60	10	6,521	0.15%
2024/02/16	5	35.50	4	36.25	36.50	1	6,494	0.02%
2024/02/15	20	35.30	0	0.00	35.20	20	6,473	0.31%
2024/02/05	17	34.80	12	34.48	35.70	5	6,461	0.08%
2024/02/02	3	35.70	6	35.87	35.70	-3	6,496	-0.05%
2024/02/01	4	34.59	6	34.49	35.15	-2	6,427	-0.03%
2024/01/29	1	33.40	1	33.40	33.50	0	6,368	0.00%
2024/01/25	1	33.40	10	32.70	32.70	-9	6,465	-0.14%
2024/01/24	15	33.55	0	0.00	33.20	15	6,515	0.23%
2024/01/23	7	33.50	2.1	33.75	33.55	4.9	6,577	0.07%
2024/01/22	1	33.15	0	0.00	32.75	1	6,594	0.02%
2024/01/19	3	33.55	8	33.55	33.55	-5	6,642	-0.08%
2024/01/18	11	33.55	5	33.10	33.10	6	6,680	0.09%
2024/01/17	2	32.70	8	33.06	32.80	-6	6,766	-0.09%
2024/01/10	3.1	32.79	2	32.78	32.50	1.1	8,134	0.01%
2024/01/09	6	33.52	1	32.70	32.70	5	8,114	0.06%
2024/01/05	1	35.70	1	36.15	35.90	0	8,048	0.00%
2024/01/04	44.1	35.85	0	0.00	35.85	44.1	8,131	0.54%
2024/01/03	5	36.65	0	0.00	36.55	5	8,197	0.06%
2024/01/02	2	37.48	43	37.09	37.50	-41	8,433	-0.49%
2023/12/29	1	36.35	2	36.70	36.30	-1	8,438	-0.01%
2023/12/28	11	35.92	2	36.10	36.00	9	8,424	0.11%
2023/12/27	1	36.75	3	36.65	36.10	-2	8,433	-0.02%
2023/12/26	12	36.08	0	0.00	36.00	12	8,420	0.14%
2023/12/25	10.2	36.35	0	0.00	35.85	10.2	8,454	0.12%
2023/12/22	6	37.81	18	36.54	38.00	-12	8,539	-0.14%
2023/12/21	26	35.74	26	35.82	35.75	0	8,497	0.00%
2023/12/20	50	36.24	5	36.17	36.45	45	8,664	0.52%
2023/12/19	12	37.62	76	37.95	35.85	-64	8,742	-0.73%
2023/12/18	10	39.80	0	0.00	38.90	10	8,565	0.12%
2023/12/14	16	43.42	26	45.87	40.70	-10	8,386	-0.12%
2023/12/13	3	43.20	2	43.43	43.55	1	7,902	0.01%
2023/12/12	11	42.21	35	42.44	42.95	-24	7,741	-0.31%
2023/12/11	13	41.17	83	41.90	41.90	-70	7,687	-0.91%
2023/12/08	10	41.55	10	42.00	42.10	0	7,606	0.00%
2023/12/07	11	41.50	1	41.20	40.90	10	7,492	0.13%
2023/12/06	2	39.70	3	41.17	40.50	-1	7,362	-0.01%
2023/12/05	35	37.38	17	38.60	38.80	18	7,064	0.25%
2023/12/04	11	36.88	1	37.50	38.50	10	7,027	0.14%
2023/12/01	2	36.45	1	35.75	36.45	1	7,199	0.01%
2023/11/30	7	35.06	3	35.08	35.05	4	7,763	0.05%
2023/11/29	7.1	33.81	1	34.30	35.00	6.1	8,018	0.08%
2023/11/28	1	33.50	2	33.30	34.00	-1	8,132	-0.01%
2023/11/27	1	32.85	1.2	32.83	32.80	-0.2	8,199	0.00%
2023/11/24	0.2	32.50	0	0.00	32.55	0.2	8,403	0.00%
2023/11/22	1.1	31.65	3	32.35	32.50	-2	9,295	-0.02%
2023/11/21	0	0.00	1	31.45	31.15	-1	9,277	-0.01%
2023/11/20	11	30.90	0	0.00	30.90	11	9,516	0.12%
2023/11/17	1	31.55	1	31.95	31.25	0	10,295	0.00%
2023/11/16	1	31.70	1	32.05	31.75	0	10,656	0.00%
2023/11/15	3	31.92	2	32.25	31.70	1	10,889	0.01%
2023/11/13	0	0.00	2	32.28	32.40	-2	11,426	-0.02%
2023/11/10	1	32.05	10	33.30	32.10	-9	11,597	-0.08%
2023/11/09	20	31.98	0	0.00	31.75	20	11,540	0.17%
2023/11/08	15	31.87	10	32.02	31.80	5	11,544	0.04%
2023/11/07	20	32.66	1	32.70	32.65	19	11,548	0.16%
2023/11/06	1	33.45	1	32.75	32.65	0	11,547	0.00%
2023/11/03	2	32.33	2	32.58	32.60	0	11,545	0.00%
2023/11/02	11	32.25	4	32.23	32.25	7	11,551	0.06%
2023/11/01	28	31.00	6	32.41	30.80	22	11,546	0.19%
2023/10/31	52	31.77	0	0.00	31.15	52	11,518	0.45%
2023/10/30	2	32.68	3	32.93	32.85	-1	11,483	-0.01%
2023/10/27	34	32.15	4	32.20	31.80	30	11,478	0.26%
2023/10/26	26	33.14	5	33.31	32.80	21	11,457	0.18%
2023/10/25	1	33.05	57	33.47	33.70	-56	11,418	-0.49%
2023/10/24	63	33.61	19	33.17	32.90	44	11,318	0.39%
2023/10/23	13	32.97	199	33.57	33.50	-186	10,792	-1.72%	大賣/鉅額交易
2023/10/20	6	30.89	9	31.59	32.00	-3	10,183	-0.03%
2023/10/19	1	28.70	0	0.00	29.10	1	10,145	0.01%
2023/10/17	1	30.20	7	30.42	30.40	-6	10,527	-0.06%
2023/10/16	4	31.23	1	30.40	30.20	3	10,553	0.03%
2023/10/13	24	31.82	2	32.13	31.30	22	10,564	0.21%
2023/10/12	9	32.19	1	32.70	32.60	8	10,565	0.08%
2023/10/11	7	32.29	2	32.65	32.20	5	10,465	0.05%
2023/10/06	27	32.66	37	32.97	32.65	-10	10,364	-0.10%
2023/10/05	4	30.33	8.5	30.56	31.00	-4.5	10,080	-0.04%
2023/10/04	3	30.08	5	30.00	30.00	-2	10,000	-0.02%
2023/10/03	9	30.07	9	30.22	29.95	0	10,017	0.00%
2023/10/02	3	30.33	1	29.90	29.90	2	10,009	0.02%
2023/09/28	8	30.45	9	30.41	30.45	-1	9,988	-0.01%
2023/09/27	16	30.41	7	30.57	30.60	9	9,942	0.09%
2023/09/26	20	30.00	6	30.31	29.85	14	9,723	0.14%
2023/09/25	149	30.31	23	29.94	30.10	126	9,624	1.31%	大買/鉅額交易
2023/09/22	7	28.06	7	28.51	30.25	0	9,419	0.00%
2023/09/21	1	27.40	2	27.38	27.70	-1	9,232	-0.01%
2023/09/20	7	27.59	2	27.95	27.35	5	9,222	0.05%
2023/09/19	18.3	27.37	1	27.25	27.15	17.3	9,238	0.19%
2023/09/18	10	28.10	0	0.00	27.80	10	9,189	0.11%
2023/09/15	6	28.23	1	28.50	28.30	5	9,158	0.05%
2023/09/14	5	28.65	1	29.00	28.60	4	9,102	0.04%
2023/09/13	2	28.88	0	0.00	28.70	2	9,059	0.02%
2023/09/12	0	0.00	1	29.90	29.70	-1	8,987	-0.01%
2023/09/11	12	30.45	5	30.22	30.35	7	8,943	0.08%
2023/09/08	18	30.16	4	30.49	30.15	14	8,779	0.16%
2023/09/07	6	31.49	8.2	31.44	30.50	-2.2	8,671	-0.03%
2023/09/06	33	31.80	5	32.16	31.70	28	8,469	0.33%
2023/09/05	30.5	30.38	18	30.35	32.10	12.5	8,120	0.15%
2023/09/04	28.7	28.94	12	29.58	30.60	16.7	7,432	0.22%
2023/09/01	7	28.16	5	28.15	28.40	2	7,030	0.03%
2023/08/31	15	26.57	13	26.28	26.50	2	6,745	0.03%
2023/08/30	46	26.60	42	26.60	26.40	4	6,548	0.06%
2023/08/29	46	25.18	45	25.49	25.45	1	6,248	0.02%
2023/08/28	130.3	24.99	12	25.15	24.35	118.3	5,906	2.00%	大買/鉅額交易
2023/08/25	22	26.70	6	26.70	26.70	16	5,276	0.30%
2023/08/24	7	29.76	1	30.75	29.65	6	5,194	0.12%
2023/08/23	16	37.83	47	36.33	32.90	-31	4,916	-0.63%
2023/08/22	25	36.69	13	35.95	36.55	12	4,099	0.29%
2023/08/21	16	32.87	6	32.61	34.40	10	3,710	0.27%
2023/08/18	9	31.81	2	31.38	31.55	7	3,444	0.20%
2023/08/17	18	29.42	0	0.00	30.30	18	3,164	0.57%
2023/08/16	10	27.50	0	0.00	29.20	10	2,852	0.35%
2023/08/15	10	26.70	3	26.50	26.55	7	2,657	0.26%
2023/08/14	5	25.65	0	0.00	25.75	5	2,597	0.19%
2023/08/09	1	25.75	0	0.00	25.30	1	2,477	0.04%
2023/08/07	0	0.00	1	25.65	26.20	-1	2,362	-0.04%
2023/08/02	0	0.00	2	24.90	25.15	-2	2,249	-0.09%
2023/07/31	2	25.00	0	0.00	24.90	2	2,254	0.09%
2023/07/27	0	0.00	9	24.90	25.10	-9	2,130	-0.42%
2023/07/26	4	23.95	0	0.00	23.65	4	2,050	0.20%
2023/07/25	7	24.74	1	23.35	23.60	6	2,007	0.30%
2023/07/24	4	25.90	4	24.20	24.40	0	1,911	0.00%
2023/07/21	2	26.50	36	25.13	24.80	-34	1,781	-1.91%
2023/07/20	7	24.24	0	0.00	25.30	7	1,467	0.48%
2023/07/18	25	22.40	0.4	22.25	22.40	24.6	1,257	1.96%
2023/07/17	5	21.15	0	21.65	22.05	5	1,197	0.42%
2023/07/14	0	0.00	1	20.65	20.65	-1	1,134	-0.09%
2023/07/07	2	20.60	0	0.00	20.90	2	1,095	0.18%
2023/06/07	0	0.00	5	18.95	18.95	-5	961	-0.52%
2023/06/06	0	0.00	0	19.00	19.10	0	973	0.00%
2023/05/31	0	0.00	1	18.60	18.90	-1	982	-0.10%
2023/05/29	1	18.10	0	0.00	18.05	1	946	0.11%
2023/05/25	0	0.00	6	18.32	18.25	-6	955	-0.63%
2023/05/08	5	18.40	0	0.00	18.05	5	976	0.51%
2023/05/05	1.1	18.23	0	0.00	18.10	1.1	903	0.12%
2023/04/20	1	19.05	1	19.50	19.00	0	887	0.00%
2023/04/18	0	19.95	0	0.00	19.80	0	869	0.00%
2023/04/17	0	0.00	1	19.65	19.70	-1	847	-0.12%
2023/03/31	1	19.45	0	0.00	19.45	1	831	0.12%
2023/03/28	0	19.15	0	0.00	19.15	0	828	0.00%
2023/03/27	1	19.65	0	0.00	19.60	1	816	0.12%
2023/03/24	1	19.60	0	0.00	19.50	1	817	0.12%
2023/03/23	0	0.00	1	19.35	19.30	-1	733	-0.14%
2023/03/10	5	18.40	0	0.00	18.30	5	770	0.65%
2023/03/08	1	19.55	0	0.00	19.70	1	778	0.13%
2023/03/06	0	0.00	1	19.55	19.50	-1	783	-0.13%
2023/03/03	1	19.00	0	0.00	19.00	1	773	0.13%
2023/02/24	0	0.00	1	19.20	19.10	-1	771	-0.13%
2023/02/22	1	19.40	0	0.00	19.25	1	784	0.13%
2023/02/21	0	0.00	1	19.70	19.75	-1	796	-0.13%
2023/02/06	1	19.50	0	0.00	19.50	1	918	0.11%
2023/02/03	0	0.00	1	19.50	19.95	-1	915	-0.11%
2022/12/14	1	19.05	0	0.00	19.00	1	1,020	0.10%
2022/12/12	0	0.00	1	19.15	19.10	-1	1,031	-0.10%
2022/12/07	1	19.85	0	0.00	19.05	1	1,291	0.08%
2022/12/05	0	0.00	1	21.25	20.95	-1	1,285	-0.08%
2022/12/01	1	20.70	0	0.00	20.60	1	1,291	0.08%
2022/11/30	0	0.00	1	20.30	20.10	-1	1,299	-0.08%
2022/11/24	0	0.00	1	19.65	19.55	-1	1,353	-0.07%
2022/11/23	1	19.85	1	20.30	19.70	0	1,375	0.00%
2022/11/15	0	0.00	10	20.00	19.90	-10	2,182	-0.46%
2022/11/14	11	19.81	0	0.00	19.80	11	2,327	0.47%
2022/09/20	0	0.00	1	20.00	20.00	-1	3,675	-0.03%
2022/09/16	2	20.98	0	0.00	20.75	2	3,662	0.05%
2022/09/15	0	0.00	1	20.85	20.55	-1	3,618	-0.03%
2022/09/14	1	19.10	0	0.00	19.45	1	3,388	0.03%
2022/09/13	0	19.40	1	19.75	19.80	-1	3,392	-0.03%
2022/09/12	1	19.20	0	0.00	19.40	1	3,397	0.03%
2022/09/08	0	0.00	1	18.95	19.00	-1	3,390	-0.03%
2022/09/07	1	19.55	0	0.00	19.45	1	3,364	0.03%
2022/08/29	0	0.00	1	21.35	21.25	-1	3,270	-0.03%
2022/08/24	3	22.92	2	22.25	22.20	1	2,771	0.04%
2022/08/17	0	0.00	2	20.63	21.00	-2	2,411	-0.08%
2022/08/16	0	0.00	2	18.68	20.00	-2	2,195	-0.09%
2022/08/15	1	18.55	2	18.38	18.20	-1	2,078	-0.05%
2022/08/04	1	15.45	0	0.00	15.20	1	1,928	0.05%
2022/08/01	4	17.10	0	0.00	17.05	4	1,908	0.21%
2022/07/27	0	0.00	4	16.30	16.30	-4	1,876	-0.21%
2022/07/26	0	0.00	4	16.20	16.20	-4	1,913	-0.21%
2022/07/21	0	0.00	1	16.55	16.55	-1	1,899	-0.05%
2022/07/19	1	16.40	0	0.00	16.20	1	1,906	0.05%
2022/07/18	0	0.00	0.7	15.75	16.40	-0.7	1,872	-0.04%
2022/07/15	0	0.00	3	16.17	15.70	-3	1,831	-0.16%
2022/07/13	0	0.00	1	15.25	14.90	-1	1,476	-0.07%
2022/07/12	1	14.10	0	0.00	14.15	1	1,467	0.07%
2022/07/08	0	0.00	7	15.64	15.65	-7	1,524	-0.46%
2022/07/07	0	0.00	1	15.30	15.25	-1	1,513	-0.07%
2022/07/06	3	15.20	0	0.00	14.75	3	1,479	0.20%
2022/07/05	2	16.55	0	0.00	15.90	2	1,464	0.14%
2022/06/29	0	0.00	2	16.70	16.40	-2	1,510	-0.13%
2022/06/23	0	0.00	0.3	16.70	16.35	-0.3	1,774	-0.02%
2022/06/02	1	20.10	0	0.00	20.00	1	1,949	0.05%
2022/05/20	2	20.40	0	0.00	19.65	2	1,870	0.11%
2022/04/27	0	0.00	6	18.79	19.60	-6	2,417	-0.25%
2022/04/21	0	0.00	0	22.70	22.65	0	3,003	0.00%
2022/04/20	0	22.70	0	0.00	22.70	0	3,062	0.00%
2022/04/15	0	24.33	0	0.00	23.65	0	3,569	0.00%
2022/04/14	0	23.70	1	24.95	24.55	-1	3,619	-0.03%
2022/04/12	1	23.65	0	0.00	23.65	1	3,674	0.03%
2022/04/07	0	0.00	1	25.10	24.65	-1	4,057	-0.02%
2022/04/01	0	26.00	0	0.00	26.05	0	4,257	0.00%
2022/03/31	0	26.10	0	0.00	25.75	0	4,260	0.00%
2022/03/28	0	22.25	0	0.00	22.50	0	5,253	0.00%
2022/03/18	2	22.70	0	0.00	22.80	2	6,478	0.03%
2022/03/15	0	0.00	10	22.60	21.80	-10	6,474	-0.15%
2022/03/14	0	0.00	14	22.78	22.85	-14	6,473	-0.22%
2022/03/10	2	23.10	0	0.00	22.80	2	6,492	0.03%
2022/03/03	1	25.50	0	0.00	25.45	1	6,722	0.01%
2022/03/02	2	25.65	0	0.00	25.60	2	6,770	0.03%
2022/02/25	0	25.00	0	0.00	25.15	0	6,844	0.00%
2022/02/23	10	26.05	0	0.00	26.30	10	6,817	0.15%
2022/02/15	1	29.05	1	28.10	28.00	0	6,930	0.00%
2022/02/14	1	28.95	1.5	28.53	28.70	-0.5	6,865	-0.01%
2022/02/11	1	27.75	0	0.00	27.80	1	6,874	0.01%
2022/02/10	1	28.42	0	0.00	27.85	1	6,870	0.01%
2022/02/09	1	28.50	3	28.50	28.45	-2	6,855	-0.03%
2022/01/26	0	0.00	1	26.05	25.80	-1	6,793	-0.01%
2022/01/25	1	26.05	0	0.00	25.65	1	6,827	0.01%
2022/01/21	1	27.00	0	0.00	27.45	1	6,890	0.01%
2022/01/19	0	28.70	0	0.00	27.20	0	6,747	0.00%
2022/01/14	0	0.00	6	26.23	26.05	-6	6,260	-0.10%
2022/01/13	15	29.10	0	0.00	28.40	15	6,098	0.25%
2022/01/12	17	29.12	0	0.00	28.75	17	6,052	0.28%
2022/01/11	4	30.20	0	0.00	29.15	4	5,910	0.07%
2022/01/10	6	31.95	0	0.00	31.00	6	5,714	0.10%
2022/01/07	1	34.20	0	0.00	34.20	1	5,539	0.02%
2022/01/04	2	33.55	0	0.00	36.50	2	5,338	0.04%
2022/01/03	2	31.40	4	30.90	33.20	-2	5,185	-0.04%
2021/12/30	1	32.05	0.5	33.60	31.90	0.5	5,084	0.01%
2021/12/28	2.4	38.23	2.1	39.01	38.10	0.3	4,852	0.01%
2021/12/15	4	18.01	1	18.35	18.10	3	4,615	0.06%
2021/12/14	12	19.15	8	19.67	19.30	4	4,370	0.09%
2021/12/13	1	17.70	0	0.00	17.95	1	3,698	0.03%
2021/12/10	0	0.00	10	16.35	16.35	-10	3,535	-0.28%
2021/12/08	0	0.00	42	13.55	13.55	-42	2,751	-1.53%
2021/12/07	0	0.00	8	12.35	12.35	-8	2,628	-0.30%
2021/11/30	0	0.00	1	11.45	11.05	-1	2,485	-0.04%
2021/11/26	3	11.20	0	0.00	11.15	3	2,555	0.12%
2021/11/24	10	11.15	0	0.00	11.20	10	2,823	0.35%
2021/11/23	0	0.00	6	11.20	11.10	-6	2,894	-0.21%
2021/11/22	40	11.63	2	11.60	11.55	38	2,939	1.29%
2021/11/12	0	0.00	20	10.38	10.45	-20	3,075	-0.65%
2021/11/11	10	10.20	0	0.00	10.10	10	3,065	0.33%
2021/11/09	0	0.00	10	10.45	10.60	-10	3,054	-0.33%
2021/11/05	10	10.43	0	0.00	10.45	10	3,083	0.32%
2021/11/02	10	9.96	0	0.00	10.00	10	2,913	0.34%
2021/10/29	0	0.00	1	9.61	9.60	-1	2,837	-0.04%
2021/10/28	10	9.67	1	9.64	9.57	9	2,845	0.32%
2021/10/27	1	9.56	11	9.56	9.56	-10	2,830	-0.35%
2021/10/25	1	9.33	0	0.00	9.33	1	2,798	0.04%
2021/10/22	10	9.56	0	0.00	9.55	10	2,766	0.36%
2021/10/21	0	0.00	18	9.38	9.63	-18	2,721	-0.66%
2021/10/20	18	8.56	22	8.90	9.30	-4	2,640	-0.15%
2021/10/19	2	8.56	0	0.00	8.56	2	2,612	0.08%
2021/10/13	11	8.61	0	0.00	8.57	11	2,646	0.42%
2021/10/04	0	0.00	21	8.91	8.80	-21	2,669	-0.79%
2021/10/01	0	0.00	10	9.06	9.00	-10	2,691	-0.37%
2021/09/29	10	8.91	0	0.00	8.94	10	2,781	0.36%
2021/09/27	11	9.30	0	0.00	9.24	11	2,915	0.38%
2021/09/24	10	9.45	0	0.00	9.43	10	2,966	0.34%
2021/09/15	0	0.00	10	9.88	9.88	-10	3,308	-0.30%
2021/09/14	9	8.84	10	8.99	8.99	-1	3,302	-0.03%
2021/09/13	0	0.00	15	8.80	8.88	-15	3,298	-0.45%
2021/09/10	5	9.13	0	0.00	9.13	5	3,282	0.15%
2021/09/08	15	9.33	70	9.88	9.25	-55	3,283	-1.68%
2021/09/07	5	9.25	15	9.82	9.50	-10	3,260	-0.31%
2021/09/06	22	9.31	0	0.00	9.19	22	3,241	0.68%
2021/09/02	22	10.18	2	10.50	10.10	20	3,143	0.64%
2021/08/31	12	11.27	0	0.00	11.30	12	3,006	0.40%
2021/08/30	4	11.18	70	11.30	11.45	-66	2,907	-2.27%
2021/08/27	0	0.00	15	10.40	10.45	-15	2,680	-0.56%
2021/08/26	0	0.00	15	9.31	9.54	-15	2,581	-0.58%
2021/08/24	10	8.42	0	0.00	8.50	10	2,471	0.40%
2021/08/23	2	8.74	0	0.00	9.10	2	2,419	0.08%
2021/08/20	20	8.90	0	0.00	8.88	20	2,338	0.86%
2021/08/19	36	9.90	0	0.00	9.86	36	2,243	1.60%
2021/08/13	20	11.73	0	0.00	11.75	20	1,901	1.05%
2021/07/15	50	11.31	0	0.00	11.35	50	2,285	2.19%
2021/07/06	0	0.00	6	10.55	11.50	-6	2,297	-0.26%
2021/06/30	0	0.00	27	12.55	12.75	-27	2,043	-1.32%
2021/06/29	0	0.00	8	12.69	12.60	-8	2,001	-0.40%
2021/06/28	6	11.80	0	0.00	12.20	6	1,873	0.32%
2021/06/25	0	0.00	15	11.30	11.10	-15	1,791	-0.84%
2021/06/21	30	9.42	0	0.00	9.46	30	1,544	1.94%
2021/06/18	20	9.30	0	0.00	9.29	20	1,529	1.31%
2021/04/22	15	9.23	0	0.00	9.00	15	895	1.67%
2021/04/21	0	0.00	5	9.30	9.75	-5	849	-0.59%
2021/03/05	5	6.89	0	0.00	6.96	5	663	0.75%
2021/02/22	0	0.00	6	6.40	6.50	-6	620	-0.97%
2021/01/26	0	0.00	0	5.32	5.95	0	643	0.00%
2020/12/24	2	5.98	0	0.00	6.00	2	492	0.41%
2020/12/09	4	5.79	0	0.00	5.80	4	538	0.74%
2019/09/24	0	0.00	5	2.94	2.97	-5	160	-3.11%
2018/12/18	0	2.97	0	0.00	2.99	0	136	0.01%
2018/03/23	0	0.00	1	4.29	4.50	-1	1,436	-0.07%
2018/03/22	1	4.44	0	0.00	4.43	1	1,429	0.07%
2018/02/26	0	0.00	1	4.94	4.93	-1	1,871	-0.05%
2018/02/23	1	4.95	0	0.00	4.99	1	2,002	0.05%
2018/02/07	0	0.00	1	4.56	4.48	-1	2,909	-0.03%
2018/01/19	0	0.00	3	5.40	5.36	-3	2,769	-0.11%
2018/01/18	0	0.00	3	5.53	5.48	-3	2,762	-0.11%
2018/01/16	0	0.00	2	5.57	5.58	-2	2,757	-0.07%
2018/01/12	6	5.38	0	0.00	5.39	6	2,731	0.22%
2018/01/10	0	0.00	5	5.33	5.33	-5	2,713	-0.18%
2018/01/02	5	5.76	0	0.00	5.85	5	2,681	0.19%