建漢 (3062)-元富-彰化券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
5,511張
產業
上市通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	4	24.80	24.70	-4	6,889	-0.06%
2024/05/24	1	23.95	1	24.00	23.90	0	6,750	0.00%
2024/05/20	1	23.30	0	0.00	23.30	1	6,308	0.02%
2024/05/16	0	0.00	1	23.10	23.15	-1	6,246	-0.02%
2024/05/14	0.1	23.10	0	0.00	23.10	0.1	6,191	0.00%
2024/05/13	0	0.00	40	22.85	22.95	-40	6,122	-0.65%
2024/05/09	40	22.40	0	0.00	21.95	40	6,037	0.66%
2024/05/08	1	22.00	0	0.00	22.00	1	6,023	0.02%
2024/05/07	0	0.00	1	22.30	22.20	-1	6,017	-0.02%
2024/05/06	1	22.50	0	0.00	22.35	1	5,976	0.02%
2024/04/30	9	21.93	9	21.57	21.55	0	5,844	0.00%
2024/04/26	0	0.00	2	21.40	21.40	-2	5,786	-0.03%
2024/04/19	0	21.45	0	0.00	21.10	0	5,732	0.00%
2024/04/18	1	21.75	0	0.00	21.55	1	5,691	0.02%
2024/04/15	0	0.00	4	22.40	22.40	-4	5,601	-0.07%
2024/04/11	0	0.00	3	22.80	22.40	-3	5,534	-0.05%
2024/04/03	10	23.75	11	23.20	23.40	-1	5,298	-0.02%
2024/04/02	8	24.46	0	0.00	24.00	8	5,223	0.15%
2024/03/29	6	25.12	8	24.99	24.50	-2	5,015	-0.04%
2024/03/28	67	25.89	77	25.97	25.80	-10	4,734	-0.21%
2024/03/27	20	24.63	16	24.78	25.15	4	3,473	0.12%
2024/03/26	1	22.90	1	22.90	22.90	0	3,140	0.00%
2024/03/25	11	24.46	18	24.22	24.60	-7	2,936	-0.24%
2024/03/22	12	23.18	2	23.40	23.40	10	2,233	0.45%
2024/03/21	1	21.35	0	0.00	21.30	1	1,925	0.05%
2024/03/19	0	21.95	0	0.00	21.45	0	1,922	0.00%
2024/03/13	0	0.00	2	22.35	21.85	-2	1,928	-0.10%
2024/03/12	4	22.81	0	0.00	22.50	4	2,010	0.20%
2024/03/11	0	0.00	2	21.85	21.85	-2	1,780	-0.11%
2024/03/07	2	21.38	2	21.75	21.10	0	1,707	0.00%
2024/03/06	1	21.80	0	0.00	21.90	1	1,678	0.06%
2024/03/04	4	21.50	1	22.30	21.60	3	1,467	0.20%
2024/03/01	1	21.35	0	0.00	21.20	1	1,259	0.08%
2024/02/16	0	21.40	5	20.45	20.65	-5	1,624	-0.31%
2024/02/15	0	20.45	0	0.00	20.10	0	1,638	0.00%
2023/12/29	0	0.00	3	21.95	21.95	-3	2,375	-0.13%
2023/12/21	0	0.00	1	22.15	22.05	-1	2,393	-0.04%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/14	1	22.20	0	0.00	22.20	1	2,480	0.04%
2023/12/13	0	0.00	2	22.40	22.45	-2	2,495	-0.08%
2023/12/12	4	22.30	0	0.00	22.15	4	2,508	0.16%
2023/12/07	1	23.50	0	0.00	23.15	1	2,432	0.04%
2023/11/29	0	0.00	4	23.00	23.00	-4	2,359	-0.17%
2023/11/28	1	22.70	0	0.00	22.80	1	2,367	0.04%
2023/11/23	0	0.00	3	23.50	23.40	-3	2,375	-0.13%
2023/11/21	3	23.60	9	24.12	23.45	-6	2,401	-0.25%
2023/11/20	0	0.00	2	22.85	22.95	-2	2,242	-0.09%
2023/11/15	5	21.81	0	0.00	21.70	5	2,240	0.22%
2023/11/13	2	22.05	2	21.83	21.80	0	2,212	0.00%
2023/11/10	2	22.15	0	0.00	21.95	2	2,190	0.09%
2023/11/08	4	22.95	0	0.00	22.90	4	2,191	0.18%
2023/11/02	0	0.00	2	23.00	22.90	-2	2,120	-0.09%
2023/11/01	1	22.45	0	0.00	22.30	1	2,096	0.05%
2023/10/31	9	23.13	5	23.25	22.90	4	2,067	0.19%
2023/10/30	0	0.00	10	23.05	22.95	-10	2,006	-0.50%
2023/10/16	10	22.68	0	0.00	22.65	10	1,936	0.52%
2023/10/13	0	0.00	50	23.00	23.15	-50	1,913	-2.61%
2023/10/06	0	0.00	10	22.50	22.45	-10	1,938	-0.52%
2023/10/05	0	0.00	5	22.30	22.30	-5	1,969	-0.25%
2023/09/14	0	0.00	19	22.35	22.45	-19	2,010	-0.95%
2023/09/11	4	21.38	0	0.00	21.45	4	2,021	0.20%
2023/09/07	0	0.00	20	22.63	22.60	-20	2,009	-1.00%
2023/08/31	1	22.50	1	22.25	22.25	0	2,153	0.00%
2023/08/29	0	0.00	1	21.95	22.15	-1	2,207	-0.05%
2023/08/28	1	22.55	1	22.10	22.05	0	2,229	0.00%
2023/08/25	1	22.20	33	22.50	22.40	-32	2,205	-1.45%
2023/08/14	0	0.00	2	19.30	19.15	-2	2,041	-0.10%
2023/08/01	2	22.15	0	0.00	21.50	2	2,151	0.09%
2023/07/17	5	22.30	6	22.43	22.15	-1	2,103	-0.05%
2023/07/13	19	20.92	3	21.03	21.00	16	2,267	0.71%
2023/07/12	0	0.00	60	20.83	20.85	-60	2,279	-2.63%
2023/07/06	2	21.88	0	0.00	21.80	2	2,269	0.09%
2023/07/04	1	22.25	0	0.00	22.30	1	2,262	0.04%
2023/06/30	2	22.15	0	0.00	22.15	2	2,204	0.09%
2023/06/29	3	22.27	0	0.00	22.25	3	2,202	0.14%
2023/06/27	1	21.80	0	0.00	21.80	1	2,213	0.05%
2023/06/26	2	21.98	0	0.00	22.00	2	2,217	0.09%
2023/06/21	20	22.01	0	0.00	22.10	20	2,252	0.89%
2023/06/20	4	22.08	0	0.00	22.05	4	2,251	0.18%
2023/06/19	1	22.10	0	0.00	22.10	1	2,287	0.04%
2023/06/15	4	22.16	0	0.00	22.25	4	2,269	0.18%
2023/06/14	2	22.13	0	0.00	22.00	2	2,305	0.09%
2023/06/13	5	22.06	5	22.15	22.00	0	2,338	0.00%
2023/06/12	0	0.00	4	22.45	22.20	-4	2,321	-0.17%
2023/06/08	2	23.25	0	0.00	23.50	2	2,212	0.09%
2023/06/07	2	23.58	0	0.00	23.50	2	2,221	0.09%
2023/06/06	2	23.53	0	0.00	23.60	2	2,233	0.09%
2023/06/05	1	24.00	0	0.00	23.60	1	2,261	0.04%
2023/06/02	1	23.30	1	23.15	23.20	0	2,222	0.00%
2023/06/01	1	22.95	1	23.20	23.20	0	2,250	0.00%
2023/05/30	1	22.45	0	0.00	22.70	1	2,209	0.05%
2023/05/29	1	22.50	0	0.00	22.45	1	2,204	0.05%
2023/05/26	1	22.05	0	0.00	21.90	1	2,204	0.05%
2023/05/24	1	22.15	0	0.00	22.50	1	2,239	0.04%
2023/05/22	0	0.00	2	22.25	22.35	-2	2,380	-0.08%
2023/05/19	2	22.08	0	0.00	22.05	2	2,430	0.08%
2023/05/16	1	21.60	0	0.00	21.60	1	2,454	0.04%
2023/05/12	2	21.25	0	0.00	21.35	2	2,451	0.08%
2023/05/10	1	21.40	0	0.00	21.45	1	2,456	0.04%
2023/04/28	1	22.85	0	0.00	22.80	1	2,643	0.04%
2023/04/19	0	24.35	8	24.20	24.35	-8	2,598	-0.31%
2023/04/18	25	24.50	14	24.65	24.50	11	2,526	0.44%
2023/04/13	10	22.95	0	0.00	22.90	10	2,260	0.44%
2023/04/12	1	22.85	0	0.00	23.00	1	2,249	0.04%
2023/04/11	3	22.98	0	0.00	22.95	3	2,246	0.13%
2023/04/10	3	22.97	0	0.00	23.00	3	2,259	0.13%
2023/03/28	2	23.20	2	23.05	23.10	0	2,326	0.00%
2023/03/27	0	23.65	0	0.00	23.45	0	2,331	0.00%
2023/03/24	0	0.00	9	23.20	23.50	-9	2,355	-0.38%
2023/03/23	1	22.80	0	0.00	23.00	1	2,349	0.04%
2023/03/22	1	22.95	0	0.00	23.00	1	2,366	0.04%
2023/03/17	3	22.90	20	23.00	23.00	-17	2,650	-0.64%
2023/03/16	1	23.10	0	0.00	23.10	1	2,699	0.04%
2023/03/14	10	24.25	0	0.00	24.25	10	3,200	0.31%
2023/03/09	8	24.97	4	24.65	24.65	4	3,713	0.11%
2023/03/07	0	0.00	1	24.80	24.75	-1	4,348	-0.02%
2023/03/06	2	24.65	0	0.00	24.70	2	4,344	0.05%
2023/03/03	2	24.10	0	0.00	24.10	2	4,347	0.05%
2023/03/02	1	24.05	0	0.00	24.10	1	4,388	0.02%
2023/03/01	0	24.50	0	0.00	24.00	0	4,404	0.00%
2023/02/24	1	24.00	0	0.00	24.05	1	4,416	0.02%
2023/02/23	1	24.20	0	0.00	24.25	1	4,426	0.02%
2023/02/22	3	24.22	0	0.00	24.20	3	4,451	0.07%
2023/02/21	1	24.65	0	0.00	24.60	1	4,469	0.02%
2023/02/20	1	25.05	0	0.00	25.00	1	4,490	0.02%
2023/02/13	6	23.86	0	0.00	23.95	6	4,620	0.13%
2023/02/10	1	23.90	0	0.00	23.75	1	4,675	0.02%
2023/02/06	2	24.30	0	0.00	24.40	2	4,715	0.04%
2023/02/03	3	24.87	1	24.80	24.60	2	4,728	0.04%
2023/02/02	2	24.53	1	24.65	24.65	1	4,694	0.02%
2023/02/01	3	24.10	1	24.15	24.10	2	4,643	0.04%
2023/01/13	1	23.25	0	0.00	23.05	1	4,834	0.02%
2023/01/12	1	23.45	0	0.00	23.35	1	4,897	0.02%
2023/01/11	2	23.85	2	23.70	23.60	0	4,947	0.00%
2023/01/06	0	0.00	1	23.60	23.65	-1	5,099	-0.02%
2023/01/05	0	0.00	2	23.50	23.40	-2	5,207	-0.04%
2023/01/03	0	0.00	1	23.25	23.20	-1	5,311	-0.02%
2022/12/29	5	23.00	0	0.00	23.00	5	5,415	0.09%
2022/12/28	2	23.75	2	23.10	23.10	0	5,562	0.00%
2022/12/27	1	24.15	0	0.00	23.85	1	5,632	0.02%
2022/12/26	4	23.70	0	0.00	23.80	4	5,674	0.07%
2022/12/20	1	23.40	0	0.00	23.05	1	6,016	0.02%
2022/12/19	1	23.95	0	0.00	23.85	1	6,176	0.02%
2022/12/16	14	24.50	4	24.56	24.20	10	6,279	0.16%
2022/12/15	0	0.00	1	25.05	25.05	-1	6,323	-0.02%
2022/12/12	1	24.70	1	25.00	25.10	0	6,466	0.00%
2022/12/09	4	26.65	0	0.00	25.55	4	6,472	0.06%
2022/12/08	0	0.00	2	26.10	26.10	-2	6,498	-0.03%
2022/12/07	27	26.04	27	26.15	26.10	0	6,523	0.00%
2022/12/06	15	25.55	0	0.00	25.70	15	6,357	0.24%
2022/12/02	2	25.60	6	25.03	25.40	-4	6,428	-0.06%
2022/12/01	10	24.82	5	24.62	24.75	5	6,369	0.08%
2022/11/30	6	25.30	3	25.55	25.15	3	6,470	0.05%
2022/11/29	14	23.82	6	23.75	24.55	8	6,422	0.12%
2022/11/28	0	0.00	1	22.70	22.90	-1	6,634	-0.02%
2022/11/25	3	22.78	1	23.40	22.75	2	6,838	0.03%
2022/11/24	1	23.00	45	22.81	23.00	-44	7,035	-0.63%
2022/11/17	1	23.60	1	23.60	23.55	0	7,853	0.00%
2022/11/16	1	23.15	0	0.00	23.15	1	8,136	0.01%
2022/11/08	1	23.50	0	0.00	23.05	1	8,549	0.01%
2022/10/27	0	0.00	1	21.90	22.25	-1	11,348	-0.01%
2022/10/26	0	0.00	2	21.60	21.20	-2	11,449	-0.02%
2022/10/25	2	21.60	50	21.63	21.45	-48	11,592	-0.41%
2022/10/24	1	22.25	0	0.00	22.25	1	11,799	0.01%
2022/10/21	0	0.00	2	22.50	22.25	-2	12,209	-0.02%
2022/10/20	1	22.60	0	0.00	22.75	1	12,979	0.01%
2022/10/19	3	23.87	0	0.00	23.30	3	13,151	0.02%
2022/10/13	0	0.00	3	23.90	22.70	-3	15,015	-0.02%
2022/10/12	1	24.40	0	0.00	24.35	1	15,109	0.01%
2022/10/11	0	0.00	2	24.45	24.05	-2	15,294	-0.01%
2022/10/07	0	0.00	1	25.25	25.15	-1	15,715	-0.01%
2022/10/06	2	24.95	0	0.00	25.00	2	16,266	0.01%
2022/10/05	6	25.17	3	25.35	24.85	3	16,701	0.02%
2022/10/04	0	0.00	3	24.55	24.55	-3	16,948	-0.02%
2022/09/28	3	22.75	0	0.00	22.55	3	18,959	0.02%
2022/09/23	3	26.32	0	0.00	25.60	3	19,379	0.02%
2022/09/21	2	26.95	0	0.00	27.00	2	19,924	0.01%
2022/09/20	4	27.11	0	0.00	27.15	4	19,970	0.02%
2022/09/19	5	27.00	3	27.00	26.85	2	20,072	0.01%
2022/09/16	3	27.63	0	0.00	27.45	3	19,990	0.02%
2022/09/15	1	28.20	10	28.65	28.05	-9	19,867	-0.05%
2022/09/13	10	29.50	3	29.75	29.70	7	19,672	0.04%
2022/09/12	90	29.25	27	29.57	29.55	63	19,555	0.32%
2022/09/08	5	28.05	2	28.08	28.00	3	19,307	0.02%
2022/09/07	2	27.35	3	27.38	27.20	-1	19,351	-0.01%
2022/09/06	25	28.60	31	28.35	27.85	-6	19,577	-0.03%
2022/09/05	49	30.08	45	29.75	29.60	4	19,960	0.02%
2022/09/02	109	30.48	47	30.57	30.50	62	19,750	0.31%	大買/
2022/09/01	2	29.28	0	0.00	29.30	2	19,229	0.01%
2022/08/31	4	29.75	3	29.85	29.95	1	19,040	0.01%
2022/08/30	4	29.10	3	29.35	29.30	1	18,818	0.01%
2022/08/26	3	29.25	3.3	29.19	29.25	-0.3	18,481	0.00%
2022/08/25	0	0.00	5	28.68	28.50	-5	18,261	-0.03%
2022/08/23	8	28.05	2	28.10	28.40	6	18,276	0.03%
2022/08/19	2	27.40	0	0.00	27.75	2	17,874	0.01%
2022/08/18	3	28.10	3	28.10	27.95	0	17,775	0.00%
2022/08/17	6.1	27.93	0	0.00	27.75	6.1	17,729	0.03%
2022/08/16	3	29.37	3	29.13	28.65	0	17,734	0.00%
2022/08/15	0	0.00	1	29.20	29.20	-1	17,597	-0.01%
2022/08/12	7.2	28.90	6	29.13	29.05	1.2	17,470	0.01%
2022/08/11	15	30.26	25	30.35	29.80	-10	17,157	-0.06%
2022/08/10	11	30.96	13	31.06	31.25	-2	16,627	-0.01%
2022/08/09	3	31.17	9	31.24	31.35	-6	16,360	-0.04%
2022/08/08	5	30.88	5	31.20	30.80	0	15,945	0.00%
2022/08/05	6	30.87	1	30.85	31.00	5	15,689	0.03%
2022/08/04	2	29.58	2	29.70	29.90	0	15,206	0.00%
2022/08/03	3	28.87	1	30.45	29.00	2	14,855	0.01%
2022/08/02	0	0.00	5	29.85	30.35	-5	14,539	-0.03%
2022/08/01	3	30.87	0	0.00	30.60	3	14,386	0.02%
2022/07/29	1	30.50	7	30.60	30.35	-6	14,196	-0.04%
2022/07/28	5	31.04	5	31.60	30.60	0	13,967	0.00%
2022/07/27	5	30.70	26	30.90	31.20	-21	13,619	-0.15%
2022/07/26	3	29.50	2	29.85	29.70	1	12,809	0.01%
2022/07/25	16	29.32	0	0.00	29.90	16	12,582	0.13%
2022/07/22	14	30.30	33	30.18	30.15	-19	12,304	-0.15%
2022/07/21	33	28.93	26	28.88	29.60	7	11,279	0.06%
2022/07/20	9	27.67	1	28.45	27.50	8	10,726	0.07%
2022/07/19	2	28.68	12	28.11	27.90	-10	10,554	-0.09%
2022/07/18	10	28.59	5	28.77	28.55	5	10,361	0.05%
2022/07/15	10	28.69	12	28.96	28.55	-2	10,133	-0.02%
2022/07/14	7	28.04	8	28.42	28.80	-1	9,710	-0.01%
2022/07/13	13	28.21	17	28.25	27.50	-4	9,122	-0.04%
2022/07/12	10	27.15	18	26.87	26.95	-8	8,654	-0.09%
2022/07/11	18	28.08	5.1	28.04	28.10	13	8,281	0.16%
2022/07/08	12	27.23	7	27.33	26.45	5	7,315	0.07%
2022/07/07	3	26.45	0	26.55	26.95	3	6,512	0.05%
2022/07/05	7	26.73	2	27.10	26.60	5	6,221	0.08%
2022/07/04	3	26.05	5	25.50	25.85	-2	5,918	-0.03%
2022/07/01	0	0.00	1	27.40	25.85	-1	5,923	-0.02%
2022/06/30	8	27.20	2	26.88	27.50	6	5,749	0.10%
2022/06/29	20	27.00	2	27.48	27.30	18	5,499	0.33%
2022/06/28	1	25.70	1	25.45	25.50	0	5,168	0.00%
2022/06/27	4	25.48	3	25.67	25.60	1	5,313	0.02%
2022/06/20	1	22.80	0	0.00	22.50	1	6,925	0.01%
2022/06/16	1	24.05	0	0.00	24.05	1	6,932	0.01%
2022/06/15	3	25.90	5	25.91	25.50	-2	6,967	-0.03%
2022/06/14	1	25.90	5	25.98	26.00	-4	6,608	-0.06%
2022/06/13	0	0.00	1	24.30	24.20	-1	5,973	-0.02%
2022/06/10	1	23.35	1	23.80	23.80	0	5,866	0.00%
2022/06/07	2	23.60	3	23.95	23.65	-1	5,886	-0.02%
2022/06/01	3	23.85	0	0.00	23.40	3	6,004	0.05%
2022/05/31	1	23.50	3	24.00	23.60	-2	5,961	-0.03%
2022/05/30	2	22.90	0	0.00	22.95	2	5,847	0.03%
2022/05/27	2	22.75	2	22.45	22.45	0	6,273	0.00%
2022/05/16	2	22.00	0	0.00	21.80	2	6,432	0.03%
2022/05/13	0	0.00	3	21.60	21.65	-3	6,451	-0.05%
2022/05/09	0	22.25	0	0.00	21.55	0	6,491	0.00%
2022/05/06	0	22.65	0	0.00	22.65	0	6,529	0.00%
2022/05/04	8	23.68	5	24.00	23.35	3	6,648	0.05%
2022/04/29	0	0.00	1	22.75	22.60	-1	6,675	-0.01%
2022/04/28	1	22.60	0	0.00	22.45	1	6,771	0.01%
2022/04/27	0	0.00	10	22.25	22.30	-10	6,805	-0.15%
2022/04/26	1	22.85	4	22.85	22.85	-3	6,792	-0.04%
2022/04/25	0	0.00	8	22.80	22.85	-8	6,872	-0.12%
2022/04/20	5	25.00	4	24.85	24.65	1	7,050	0.01%
2022/04/18	4	23.90	0	0.00	23.90	4	7,258	0.06%
2022/04/15	0	0.00	4	24.30	23.80	-4	7,321	-0.05%
2022/04/12	5	24.17	10	24.14	24.25	-5	7,979	-0.06%
2022/04/11	10	24.60	10	24.65	24.50	0	8,023	0.00%
2022/04/07	14	27.61	7	27.94	26.50	7	8,048	0.09%
2022/04/06	7	26.91	6	26.97	26.80	1	8,024	0.01%
2022/04/01	2	27.15	1	26.85	26.85	1	8,296	0.01%
2022/03/31	6	27.59	5	27.73	27.55	1	9,024	0.01%
2022/03/30	16	28.14	15	28.07	27.90	1	9,118	0.01%
2022/03/29	20	27.96	11	27.50	27.45	9	9,234	0.10%
2022/03/28	14	27.84	8	28.03	28.10	6	9,040	0.07%
2022/03/25	20	28.11	11	27.45	28.95	9	8,634	0.10%
2022/03/24	7	26.41	28	26.78	26.35	-21	7,765	-0.27%
2022/03/23	0	0.00	3	25.80	25.75	-3	7,647	-0.04%
2022/03/18	11	26.20	4	25.65	26.15	7	8,041	0.09%
2022/03/16	3	24.05	0	0.00	23.95	3	8,211	0.04%
2022/03/14	1	24.30	0	0.00	24.40	1	8,833	0.01%
2022/03/10	8	24.47	0	0.00	24.40	8	9,238	0.09%
2022/03/07	4	23.85	0	0.00	23.70	4	10,681	0.04%
2022/03/02	9	26.15	15	26.45	26.25	-6	11,967	-0.05%
2022/03/01	13	26.20	0	0.00	26.75	13	12,020	0.11%
2022/02/18	1	26.15	0	0.00	26.15	1	17,013	0.01%
2022/02/14	0	0.00	5	26.05	25.80	-5	23,345	-0.02%
2022/02/10	2	27.55	0	0.00	26.90	2	24,397	0.01%
2022/02/09	0	0.00	1.1	27.43	27.70	-1.1	25,234	0.00%
2022/02/07	13	27.12	4	26.55	27.05	9	27,369	0.03%
2022/01/26	0	0.00	1	25.55	25.25	-1	27,816	0.00%
2022/01/24	0	0.00	9	25.80	26.20	-9	29,461	-0.03%
2022/01/20	0	27.35	0	0.00	27.20	0	32,445	0.00%
2022/01/19	0	0.00	1	27.80	27.50	-1	33,339	0.00%
2022/01/18	1	27.65	0	27.85	27.55	1	34,890	0.00%
2022/01/14	1	26.65	3	26.70	26.50	-2	36,526	-0.01%
2022/01/13	0	0.00	1	27.55	27.30	-1	36,578	0.00%
2022/01/12	4	27.55	16	27.63	27.40	-12	36,593	-0.03%
2022/01/11	3	27.57	11.1	27.54	27.30	-8	36,558	-0.02%
2022/01/10	0	0.00	1	28.70	28.70	-1	36,497	0.00%
2022/01/07	3	29.27	1	29.45	29.25	2	36,438	0.01%
2022/01/06	0	0.00	2	30.30	30.40	-2	36,348	-0.01%
2022/01/05	0	0.00	5	31.03	30.65	-5	36,375	-0.01%
2022/01/04	2	30.60	2	30.08	30.30	0	35,914	0.00%
2022/01/03	1	31.35	5	30.60	30.40	-4	35,884	-0.01%
2021/12/29	10	32.48	2	32.25	31.85	8	36,056	0.02%
2021/12/28	4	31.91	3	32.00	31.85	1	35,959	0.00%
2021/12/27	20.1	32.42	17	32.56	32.95	3.1	35,902	0.01%
2021/12/24	6	30.85	3	30.40	30.70	3	35,490	0.01%
2021/12/23	3	30.25	2	31.00	31.15	1	36,100	0.00%
2021/12/22	1	29.60	5	30.34	29.65	-4	36,070	-0.01%
2021/12/20	0	0.00	1	29.70	29.75	-1	36,741	0.00%
2021/12/16	3	30.58	1	30.85	30.60	2	36,586	0.01%
2021/12/14	1	29.85	4	29.98	29.75	-3	36,387	-0.01%
2021/12/13	5	31.26	2	31.65	31.10	3	36,091	0.01%
2021/12/10	0	0.00	1	30.90	30.70	-1	35,869	0.00%
2021/12/09	0	0.00	2	32.08	31.35	-2	35,725	-0.01%
2021/12/08	7	31.97	5.2	32.23	31.60	1.8	35,462	0.01%
2021/12/07	3	31.63	11	31.60	31.45	-8	35,048	-0.02%
2021/12/06	4	31.28	4	31.33	31.45	0	34,800	0.00%
2021/12/03	54	32.80	5	32.22	31.95	49	34,606	0.14%
2021/12/02	15	30.98	6	31.23	30.60	9	33,997	0.03%
2021/12/01	5	31.76	7	31.75	32.55	-2	33,572	-0.01%
2021/11/30	11	33.05	8	32.95	32.00	3	32,999	0.01%
2021/11/29	9	32.32	11	31.80	32.30	-2	32,571	-0.01%
2021/11/26	23	32.99	23	32.83	32.70	0	32,079	0.00%
2021/11/25	2	34.15	1	35.40	34.60	1	31,472	0.00%
2021/11/24	9	35.38	37	34.74	35.40	-28	30,990	-0.09%
2021/11/23	28	34.76	6	34.12	33.45	22	30,274	0.07%
2021/11/22	14	35.27	27	35.11	35.70	-13	29,436	-0.04%
2021/11/19	6	35.98	7	36.33	35.05	-1	28,814	0.00%
2021/11/18	12	34.86	5	34.52	34.70	7	27,690	0.03%
2021/11/17	49	34.49	43	34.86	35.40	6	27,073	0.02%
2021/11/16	54	34.45	57	34.45	34.80	-3	25,657	-0.01%
2021/11/15	8	30.48	12	31.62	32.35	-4	23,694	-0.02%
2021/11/12	65	30.14	76	30.03	29.45	-11	23,056	-0.05%
2021/11/11	10	28.52	22.1	29.04	29.25	-12.1	21,243	-0.06%
2021/11/10	12	26.42	11	26.62	26.60	1	19,226	0.01%
2021/11/09	2	25.93	6	26.47	26.20	-4	18,704	-0.02%
2021/11/08	11	26.15	5	26.33	25.60	6	18,129	0.03%
2021/11/05	53	26.55	32	25.89	26.25	21	17,296	0.12%
2021/11/04	20	25.51	10	25.83	26.70	10	15,966	0.06%
2021/11/03	12	24.85	8	25.06	24.30	4	15,102	0.03%
2021/11/02	13	25.45	7	25.29	24.35	6	14,556	0.04%
2021/11/01	22	26.59	5	26.01	26.10	17	13,727	0.12%
2021/10/29	6	26.60	25	26.47	26.45	-19	12,922	-0.15%
2021/10/28	28	25.89	66	25.92	25.55	-38	11,857	-0.32%
2021/10/27	0	0.00	8	23.26	24.75	-8	9,828	-0.08%
2021/10/26	16	23.70	14	23.79	22.50	2	8,927	0.02%
2021/10/25	67	21.91	15	22.08	22.95	52	7,357	0.71%
2021/10/22	2	19.30	13	19.33	20.90	-11	5,972	-0.18%
2021/10/21	1	19.00	4	19.46	19.00	-3	5,701	-0.05%
2021/10/20	4	19.20	6	19.10	19.30	-2	5,876	-0.03%
2021/10/19	0	0.00	1	19.00	18.75	-1	5,859	-0.02%
2021/10/18	13	18.93	2	19.08	18.65	11	5,843	0.19%
2021/10/15	2	18.18	4	18.30	18.40	-2	5,772	-0.03%
2021/10/14	4	17.71	8	17.80	17.85	-4	5,816	-0.07%
2021/10/13	5	18.41	2	17.95	17.95	3	5,839	0.05%
2021/10/12	8	18.83	1	18.90	18.60	7	6,035	0.12%
2021/10/08	4	18.78	3	18.92	19.00	1	6,086	0.02%
2021/10/07	10	18.59	8	18.81	18.90	2	6,298	0.03%
2021/10/04	5	20.51	2	19.90	19.60	3	6,639	0.05%
2021/10/01	3	20.58	5	21.11	20.60	-2	6,478	-0.03%
2021/09/30	5	21.11	4	21.86	21.05	1	6,112	0.02%
2021/09/29	5	20.17	7	20.34	20.55	-2	5,329	-0.04%
2021/09/28	6	19.58	4	19.79	20.40	2	5,262	0.04%
2021/09/27	0	0.00	14	19.13	19.35	-14	4,844	-0.29%
2021/09/23	2	17.45	0	0.00	17.65	2	4,646	0.04%
2021/09/17	10	17.80	0	0.00	17.80	10	4,647	0.22%
2021/09/13	2	17.70	0	0.00	17.65	2	5,048	0.04%
2021/08/05	0	0.00	1	20.30	19.65	-1	5,933	-0.02%
2021/07/28	0	0.00	1	19.90	19.70	-1	5,930	-0.02%
2021/07/22	0	0.00	1	19.50	19.25	-1	5,629	-0.02%
2021/07/16	1	21.00	5	20.50	20.65	-4	5,637	-0.07%
2021/07/15	0	0.00	10	20.00	20.00	-10	5,431	-0.18%
2021/07/14	15	20.17	0	0.00	20.00	15	5,442	0.28%
2021/07/13	1	21.00	3	20.80	20.90	-2	5,386	-0.04%
2021/07/12	0	0.00	2	19.30	19.30	-2	4,609	-0.04%
2021/07/05	12	20.17	0	0.00	20.00	12	5,143	0.23%
2021/07/01	1	19.65	0	0.00	19.15	1	4,957	0.02%
2021/06/28	1	19.10	0	0.00	19.20	1	4,972	0.02%
2021/06/18	0	0.00	1	19.00	18.70	-1	4,978	-0.02%
2021/06/16	0	0.00	4	19.19	18.70	-4	5,292	-0.08%
2021/06/15	1	19.00	4	19.53	19.40	-3	5,441	-0.06%
2021/06/11	20	19.78	2	19.40	19.25	18	5,809	0.31%
2021/05/24	0	0.00	1	16.75	16.65	-1	6,163	-0.02%
2021/05/12	0	0.00	4	16.55	15.90	-4	7,015	-0.06%
2021/05/11	1	17.75	0	0.00	17.25	1	7,092	0.01%
2021/05/07	4	19.00	1	18.50	19.10	3	7,090	0.04%
2021/05/06	6	18.41	6	17.90	18.00	0	7,076	0.00%
2021/05/05	5	18.41	5	18.67	18.15	0	7,107	0.00%
2021/05/04	2	18.00	2	18.05	18.05	0	7,120	0.00%
2021/05/03	3	19.27	19	19.46	19.00	-16	7,104	-0.23%
2021/04/28	4	20.55	1	20.60	20.70	3	7,149	0.04%
2021/04/27	2	20.35	4	20.37	20.45	-2	7,284	-0.03%
2021/04/23	2	20.20	3	20.33	20.20	-1	7,678	-0.01%
2021/04/22	5	20.46	4	20.15	20.00	1	7,831	0.01%
2021/04/21	5	21.21	3	21.12	21.00	2	8,045	0.02%
2021/04/20	10	21.92	4	21.65	21.60	6	8,442	0.07%
2021/04/19	2	22.38	5	22.61	22.20	-3	8,758	-0.03%
2021/04/16	6	21.88	18	21.94	21.80	-12	8,760	-0.14%
2021/04/15	16	21.75	10	21.82	21.60	6	8,747	0.07%
2021/04/14	1	20.85	1	21.15	21.30	0	8,633	0.00%
2021/04/13	1	21.70	3	21.45	20.95	-2	8,806	-0.02%
2021/04/12	6	21.82	1	21.30	21.30	5	9,204	0.05%
2021/04/09	1	21.15	0	0.00	21.05	1	9,583	0.01%
2021/04/08	1	21.45	0	0.00	21.35	1	9,584	0.01%
2021/04/07	1	20.65	1	20.85	20.95	0	9,533	0.00%
2021/04/01	2	20.38	11	20.39	20.40	-9	9,572	-0.09%
2021/03/31	1	20.35	5	20.50	20.20	-4	9,706	-0.04%
2021/03/26	5	20.85	0	0.00	21.00	5	10,032	0.05%
2021/03/25	9	21.43	2	20.95	20.85	7	10,754	0.07%
2021/03/24	4	21.78	2	21.30	21.30	2	11,226	0.02%
2021/03/23	12	22.51	334	21.71	21.60	-322	11,161	-2.88%	大賣/鉅額交易
2021/03/22	12	21.98	7	21.76	22.30	5	10,896	0.05%
2021/03/19	12	21.13	13	21.50	21.40	-1	10,730	-0.01%
2021/03/18	3	21.47	3	21.37	21.40	0	10,726	0.00%
2021/03/17	21	21.34	27	21.06	21.25	-6	10,571	-0.06%
2021/03/15	5	20.33	1	20.30	20.20	4	10,089	0.04%
2021/03/12	3	20.30	3	20.53	20.40	0	10,068	0.00%
2021/03/11	2	19.80	2	19.90	19.90	0	10,073	0.00%
2021/03/10	2	19.80	2	19.90	19.60	0	10,059	0.00%
2021/03/09	2	19.30	2	19.55	19.60	0	10,044	0.00%
2021/03/08	5	20.15	5	19.57	19.45	0	10,059	0.00%
2021/03/05	4	19.65	9	19.84	19.65	-5	9,911	-0.05%
2021/03/04	9	19.79	6	19.93	19.60	3	9,905	0.03%
2021/03/03	8	19.49	11	19.57	20.05	-3	9,894	-0.03%
2021/03/02	3	19.90	12	20.22	19.60	-9	9,869	-0.09%
2021/02/26	0	0.00	1	19.45	19.55	-1	9,731	-0.01%
2021/02/25	2	19.78	6	19.95	19.65	-4	9,703	-0.04%
2021/02/24	18	19.99	6	20.07	19.70	12	9,750	0.12%
2021/02/23	4	19.60	2	19.75	19.70	2	9,642	0.02%
2021/02/22	242	19.98	1	20.05	19.85	241	9,609	2.51%	大買/鉅額交易
2021/02/19	102	20.20	1	20.10	19.80	101	9,540	1.06%	大買/鉅額交易
2021/02/05	0	0.00	2	19.10	19.05	-2	9,172	-0.02%
2021/02/04	1	18.80	0	0.00	18.80	1	9,124	0.01%
2021/02/03	7	19.46	5	19.58	19.40	2	9,054	0.02%
2021/02/02	2	18.70	2	18.80	18.80	0	8,707	0.00%
2021/02/01	10	17.53	16	17.43	17.55	-6	8,547	-0.07%
2021/01/29	4	18.21	0	0.00	17.60	4	8,518	0.05%
2021/01/28	8	18.24	6	18.40	18.20	2	8,457	0.02%
2021/01/27	2	18.55	7	18.58	18.70	-5	8,427	-0.06%
2021/01/26	10	18.61	9	18.69	18.30	1	8,375	0.01%
2021/01/25	10	18.50	6	18.65	18.60	4	8,325	0.05%
2021/01/22	5	19.05	5	18.95	18.85	0	8,259	0.00%
2021/01/21	0	0.00	7	19.49	18.85	-7	8,185	-0.09%
2021/01/20	9	19.68	3	19.35	19.15	6	8,075	0.07%
2021/01/19	11	20.50	17	20.65	20.50	-6	7,888	-0.08%
2021/01/18	17	20.09	10	20.02	19.95	7	7,524	0.09%
2021/01/15	8	20.29	18	20.05	20.00	-10	7,421	-0.14%
2021/01/14	7	20.50	15	20.89	20.55	-8	7,224	-0.11%
2021/01/13	28	20.72	12	20.75	20.45	16	6,862	0.23%
2021/01/12	18	18.88	23	19.26	19.80	-5	6,362	-0.08%
2021/01/11	3	19.13	8	19.43	19.40	-5	5,948	-0.08%
2021/01/08	10	18.40	0	0.00	18.25	10	5,729	0.17%
2021/01/07	0	0.00	1	19.20	18.95	-1	5,633	-0.02%
2021/01/06	5	20.21	11	19.98	19.10	-6	5,543	-0.11%
2021/01/05	17	20.05	16	20.19	19.85	1	5,189	0.02%
2021/01/04	21	19.00	34.2	19.53	19.90	-13.2	4,674	-0.28%
2020/12/31	0	0.00	5	18.05	18.10	-5	4,130	-0.12%
2020/12/30	5	17.93	0	0.00	17.85	5	4,060	0.12%
2020/12/29	2	18.05	4	18.25	18.00	-2	4,015	-0.05%
2020/12/28	2	18.10	0	0.00	18.05	2	3,955	0.05%
2020/12/25	3	18.18	6	18.25	18.25	-3	3,868	-0.08%
2020/12/24	2	17.88	9	18.08	17.85	-7	3,685	-0.19%
2020/12/23	13	17.99	116	17.62	17.60	-103	3,600	-2.86%	大賣/鉅額交易
2020/12/22	11	18.10	2	18.40	17.50	9	3,445	0.26%
2020/12/21	7	17.91	3	17.65	18.60	4	3,207	0.12%
2020/12/18	6	17.47	23	17.03	17.90	-17	2,442	-0.70%
2020/12/17	2	16.25	2	16.40	16.30	0	1,906	0.00%
2020/12/16	3	16.25	0	0.00	16.15	3	1,884	0.16%
2020/12/15	8	16.38	0	0.00	16.15	8	1,866	0.43%
2020/12/14	9	16.68	10	16.88	16.65	-1	1,819	-0.05%
2020/12/11	0	0.00	13	16.31	16.15	-13	1,686	-0.77%
2020/12/08	0.1	16.40	23	16.39	16.35	-22.9	1,587	-1.44%
2020/12/07	125	16.75	22	16.83	16.70	103	1,556	6.62%	大買/鉅額交易
2020/12/04	0.1	15.85	0	0.00	15.95	0.1	1,311	0.01%
2020/12/03	0	0.00	7	15.74	15.60	-7	1,294	-0.54%
2020/12/02	19	16.05	16	15.86	15.70	3	1,399	0.21%
2020/12/01	8	15.79	8	15.90	15.85	0	1,402	0.00%
2020/11/30	3	15.55	3	15.65	15.55	0	1,365	0.00%
2020/11/26	0	15.50	0	0.00	15.45	0	1,344	0.00%
2020/11/23	5	15.65	5	15.75	15.50	0	1,399	0.00%
2020/11/18	0	0.00	1	15.20	15.05	-1	1,329	-0.08%
2020/11/16	0	0.00	1	14.70	14.80	-1	1,312	-0.08%
2020/11/12	1	14.80	3	14.80	14.60	-2	1,309	-0.15%
2020/11/11	0	0.00	8	14.50	14.55	-8	1,299	-0.62%
2020/11/09	8	14.25	0	0.00	14.20	8	1,291	0.62%
2020/10/26	0	0.00	5	14.65	14.60	-5	1,445	-0.35%
2020/10/21	0	0.00	3	14.55	14.45	-3	1,489	-0.20%
2020/10/20	5	14.30	0	0.00	14.35	5	1,487	0.34%
2020/10/19	1	14.20	1	14.25	14.25	0	1,528	0.00%
2020/10/16	3	14.00	1	14.15	13.95	2	1,587	0.13%
2020/10/15	1	14.10	0	0.00	14.05	1	1,581	0.06%
2020/09/15	0	15.55	0	0.00	15.25	0	2,660	0.00%
2020/09/08	0	0.00	1	15.65	15.50	-1	2,639	-0.04%
2020/09/03	10	15.40	0	0.00	15.35	10	2,493	0.40%
2020/08/28	8	15.07	5	15.20	15.10	3	2,486	0.12%
2020/08/27	21	15.44	1	15.35	15.20	20	2,491	0.80%
2020/08/25	1	14.90	0	0.00	14.90	1	2,351	0.04%
2020/08/24	0	0.00	1	14.60	14.70	-1	2,330	-0.04%
2020/08/07	0	0.00	1	15.15	15.05	-1	2,361	-0.04%
2020/08/06	1	15.25	0.8	15.45	15.20	0.2	2,372	0.01%
2020/07/28	1	15.10	9	15.30	14.75	-8	2,417	-0.33%
2020/07/23	16	15.54	2	15.63	15.40	14	2,530	0.55%
2020/07/22	4	15.75	1	15.85	15.55	3	2,508	0.12%
2020/07/20	5	14.93	5	15.05	15.10	0	2,494	0.00%
2020/07/17	0	0.00	3	15.15	14.95	-3	2,497	-0.12%
2020/07/09	3	16.15	0	0.00	16.10	3	2,538	0.12%
2020/07/08	3	16.18	3	16.25	16.25	0	2,514	0.00%
2020/07/06	5	16.55	5	16.45	16.45	0	2,466	0.00%
2020/07/03	0	0.00	1	16.20	16.35	-1	2,481	-0.04%
2020/07/02	3	16.30	8	16.41	16.35	-5	2,474	-0.20%
2020/07/01	23	17.15	17	17.11	16.90	6	2,384	0.25%
2020/06/30	55	15.59	58	15.94	16.30	-3	1,962	-0.15%
2020/06/19	0	0.00	3	14.75	14.60	-3	1,677	-0.18%
2020/06/15	3	14.00	0	0.00	13.95	3	1,730	0.17%
2020/06/03	3	14.80	0	0.00	14.80	3	1,936	0.15%
2020/05/25	3	14.45	0	0.00	14.45	3	1,925	0.16%
2020/05/15	2	15.00	0	0.00	14.60	2	1,913	0.10%
2020/05/14	10	15.30	0	0.00	14.80	10	1,902	0.53%
2020/04/29	0	0.00	1	14.65	14.90	-1	1,722	-0.06%
2020/04/28	3	14.45	3	14.55	14.80	0	1,710	0.00%
2020/04/21	0	0.00	2	13.35	12.90	-2	1,618	-0.12%
2020/04/07	3	12.70	3	12.75	12.85	0	1,548	0.00%
2020/03/24	5	11.90	5	11.75	11.80	0	1,667	0.00%
2020/03/20	0	0.00	2	11.20	11.20	-2	1,685	-0.12%
2020/03/19	2	10.35	0	0.00	10.20	2	1,698	0.12%
2020/03/18	1	11.35	0	0.00	11.30	1	1,673	0.06%
2020/03/13	3	12.92	0	0.00	13.05	3	1,652	0.18%
2020/03/12	0	0.00	5	13.90	14.00	-5	1,630	-0.31%
2020/03/11	15	15.38	22	14.98	14.60	-7	1,604	-0.44%
2020/03/10	9	14.36	12	14.35	14.40	-3	1,505	-0.20%
2020/03/06	2	14.80	0	0.00	14.80	2	1,479	0.14%
2020/03/05	15	15.23	0	0.00	15.10	15	1,509	0.99%
2020/03/04	0	0.00	2	14.95	15.00	-2	1,533	-0.13%
2020/03/03	2	15.30	0	0.00	15.05	2	1,551	0.13%
2020/03/02	5	15.20	5	15.05	14.90	0	1,568	0.00%
2020/02/27	0	0.00	1	15.10	14.65	-1	1,555	-0.06%
2020/02/24	5	15.57	5	15.50	15.55	0	1,698	0.00%
2020/02/19	10	15.85	10	15.85	15.85	0	2,219	0.00%
2020/02/18	7	15.82	5	15.95	15.75	2	2,422	0.08%
2020/02/14	0	0.00	5	15.85	15.85	-5	2,684	-0.19%
2020/02/13	0	0.00	10	15.88	15.65	-10	2,696	-0.37%
2020/02/12	15	15.85	0	0.00	15.80	15	2,729	0.55%
2020/01/16	1	18.05	1	18.20	17.90	0	2,890	0.00%
2020/01/03	3	18.25	0	0.00	18.15	3	3,333	0.09%
2019/12/25	0	0.00	3	18.90	18.45	-3	3,685	-0.08%
2019/12/13	3	17.85	0	0.00	17.75	3	5,712	0.05%
2019/12/10	0	0.00	5	18.55	18.40	-5	5,721	-0.09%
2019/12/09	5	18.40	5	18.50	18.50	0	5,704	0.00%
2019/12/06	5	18.40	5	18.30	18.10	0	5,683	0.00%
2019/12/03	5	18.10	0	0.00	18.10	5	5,680	0.09%
2019/12/02	0	0.00	4	17.74	17.80	-4	5,714	-0.07%
2019/11/28	2	18.65	0	0.00	18.45	2	5,710	0.04%
2019/11/25	0	0.00	10	18.70	18.70	-10	5,642	-0.18%
2019/11/22	2	18.90	0	0.00	19.05	2	5,606	0.04%
2019/11/20	1	18.30	0	0.00	18.40	1	5,508	0.02%
2019/11/18	11	19.57	12	19.58	18.90	-1	5,440	-0.02%
2019/11/15	6	19.10	17	18.94	18.60	-11	5,005	-0.22%
2019/11/14	23	18.90	26	18.67	19.00	-3	4,816	-0.06%
2019/11/05	7	18.68	5	18.50	18.30	2	4,433	0.05%
2019/11/01	0	0.00	2	18.40	18.65	-2	4,386	-0.05%
2019/10/29	5	18.50	5	18.70	18.15	0	4,289	0.00%
2019/10/23	6	18.36	0	0.00	18.45	6	4,221	0.14%
2019/10/22	8	18.79	9	18.83	18.55	-1	4,186	-0.02%
2019/10/21	0	0.00	1	18.40	18.25	-1	4,079	-0.02%
2019/10/18	5	18.25	0	0.00	18.35	5	4,065	0.12%
2019/10/17	10	18.16	20	18.52	18.60	-10	4,066	-0.25%
2019/10/14	1	17.85	0	0.00	17.90	1	3,870	0.03%
2019/10/04	3	18.15	5	18.23	18.15	-2	3,789	-0.05%
2019/10/03	3	18.15	4	18.23	18.10	-1	3,756	-0.03%
2019/10/02	14	18.00	3	17.95	18.30	11	3,671	0.30%
2019/10/01	11	18.54	6	18.92	18.40	5	3,577	0.14%
2019/09/27	12	18.43	5	18.40	18.30	7	3,412	0.21%
2019/09/26	52	19.70	53	19.41	19.15	-1	3,233	-0.03%
2019/09/25	16	18.00	35	18.33	19.25	-19	2,502	-0.76%
2019/09/24	19	17.24	2	17.50	17.50	17	1,262	1.35%
2019/09/17	1	15.70	0	0.00	15.60	1	1,108	0.09%
2019/09/12	1	16.20	0	0.00	16.10	1	1,099	0.09%
2019/08/30	0	0.00	3	15.40	15.40	-3	1,007	-0.30%
2019/08/27	0	0.00	1	15.25	15.30	-1	1,018	-0.10%
2019/08/26	1	14.95	0	0.00	14.95	1	1,012	0.10%
2019/08/23	0	0.00	1	15.40	15.30	-1	1,011	-0.10%
2019/08/22	1	15.40	0	0.00	15.15	1	995	0.10%
2019/08/05	0	0.00	2	14.75	14.70	-2	1,053	-0.19%
2019/08/02	3	15.15	0	0.00	15.20	3	1,048	0.29%
2019/07/26	2	16.30	0	0.00	16.20	2	1,056	0.19%
2019/07/24	2	16.10	0	0.00	15.95	2	1,033	0.19%
2019/07/23	0	0.00	3	16.05	16.10	-3	1,039	-0.29%
2019/07/17	0	0.00	2	15.75	15.75	-2	964	-0.21%
2019/07/12	1	15.35	1	15.45	15.80	0	1,068	0.00%
2019/07/04	0	0.00	1	15.35	15.30	-1	1,519	-0.07%
2019/07/02	1	15.20	0	0.00	15.30	1	1,532	0.07%
2019/07/01	0	0.00	2	15.25	15.20	-2	1,570	-0.13%
2019/06/26	2	14.90	0	0.00	14.85	2	1,765	0.11%
2019/06/21	0	0.00	1	15.30	15.15	-1	1,884	-0.05%
2019/06/20	1	15.15	2	15.15	15.20	-1	1,888	-0.05%
2019/06/19	2	14.95	0	0.00	14.95	2	1,915	0.10%
2019/06/11	2	15.60	0	0.00	15.25	2	2,142	0.09%
2019/06/10	0	0.00	4	15.34	15.55	-4	2,098	-0.19%
2019/05/31	1	15.00	0	0.00	14.90	1	2,085	0.05%
2019/05/23	3	14.40	0	0.00	14.35	3	2,106	0.14%
2019/05/20	1	14.85	1	14.95	14.85	0	2,134	0.00%
2019/05/09	5	15.64	0	0.00	15.30	5	2,116	0.24%
2019/05/06	3	16.15	0	0.00	16.00	3	2,113	0.14%
2019/05/02	0	0.00	1	16.50	16.65	-1	2,094	-0.05%
2019/04/26	1	16.75	1	17.10	16.70	0	2,069	0.00%
2019/04/25	1	16.95	0	0.00	17.00	1	2,070	0.05%
2019/04/24	0	0.00	1	17.30	17.05	-1	2,062	-0.05%
2019/04/22	1	17.40	0	0.00	17.30	1	2,035	0.05%
2019/04/16	0	0.00	3	18.20	18.20	-3	1,729	-0.17%
2019/04/11	0	0.00	1	16.30	16.15	-1	1,426	-0.07%
2019/04/02	2	17.13	2	17.15	17.10	0	1,350	0.00%
2019/03/28	0	0.00	1	16.45	16.35	-1	1,183	-0.08%
2019/03/18	2	15.95	1	16.00	15.80	1	1,207	0.08%
2019/03/11	0	0.00	2	15.45	15.45	-2	1,479	-0.14%
2019/03/07	2	15.95	1	15.55	15.55	1	1,496	0.07%
2019/03/06	1	15.90	0	0.00	15.95	1	1,490	0.07%
2019/03/04	0.2	15.65	0	0.00	15.60	0.2	1,478	0.01%
2019/02/27	0.1	15.60	0	0.00	15.55	0.1	1,485	0.00%
2019/02/14	0	0.00	1	15.90	15.90	-1	1,519	-0.07%
2019/02/12	1	15.85	0	0.00	16.05	1	1,500	0.07%
2019/01/30	0.3	15.00	0	0.00	15.15	0.3	1,433	0.02%
2019/01/28	0	0.00	1	15.15	15.20	-1	1,421	-0.07%
2019/01/21	1	15.05	0	0.00	14.95	1	1,419	0.07%
2019/01/07	1	15.25	4	15.29	15.40	-3	1,425	-0.21%
2019/01/04	3	14.55	0	0.00	14.90	3	1,427	0.21%
2018/12/28	1	15.60	0	0.00	15.40	1	1,444	0.07%
2018/12/27	0.3	15.65	0	0.00	15.60	0.3	1,443	0.02%
2018/12/14	3	16.20	1	16.15	16.15	2	1,276	0.16%
2018/12/12	2	17.10	5	16.89	16.70	-3	1,227	-0.24%
2018/12/11	1	16.10	0	0.00	16.50	1	1,092	0.09%
2018/12/07	1	16.15	2	16.38	16.20	-1	1,021	-0.10%
2018/12/06	0	0.00	2	15.90	15.95	-2	993	-0.20%
2018/12/05	2	16.58	2	16.68	16.55	0	945	0.00%
2018/12/04	0	0.00	1	16.00	16.15	-1	769	-0.13%
2018/11/29	2	14.55	0	0.00	14.30	2	679	0.29%
2018/11/27	0	0.00	1	14.35	14.35	-1	663	-0.15%
2018/11/23	1	14.35	0	0.00	14.40	1	655	0.15%
2018/11/21	1	14.10	1	14.30	13.90	0	595	0.00%
2018/11/15	0	0.00	1	12.75	13.20	-1	541	-0.18%
2018/11/14	0	0.00	1	12.55	12.50	-1	525	-0.19%
2018/11/08	1	12.75	0	0.00	12.75	1	532	0.19%
2018/11/05	2	12.70	0	0.00	12.60	2	545	0.37%
2018/11/02	0	0.00	1	12.65	12.60	-1	547	-0.18%
2018/10/31	0	0.00	1	12.15	12.20	-1	547	-0.18%
2018/10/30	0	0.00	1	11.90	11.90	-1	548	-0.18%
2018/10/29	1	11.85	1	12.00	11.80	0	546	0.00%
2018/10/26	1	12.15	0	0.00	11.95	1	546	0.18%
2018/10/23	1	12.85	0	0.00	12.80	1	526	0.19%
2018/10/19	1	12.60	1	12.95	12.95	0	521	0.00%
2018/10/17	0	0.00	1	13.00	12.95	-1	507	-0.20%
2018/10/16	0	0.00	1	12.85	12.90	-1	495	-0.20%
2018/10/15	1	12.75	0	0.00	12.55	1	495	0.20%
2018/10/09	1	14.45	0	0.00	14.00	1	460	0.22%
2018/10/05	0	0.00	1	14.90	14.65	-1	498	-0.20%
2018/10/04	1	15.25	0	0.00	15.15	1	503	0.20%
2018/10/01	1	15.35	0	0.00	15.55	1	511	0.20%
2018/09/26	0	0.00	2	15.50	15.45	-2	522	-0.38%
2018/09/21	2	15.15	0	0.00	15.50	2	530	0.38%
2018/09/13	1	14.90	1	15.25	15.25	0	603	0.00%
2018/08/30	0	0.00	2	16.85	16.75	-2	833	-0.24%
2018/07/30	0	0.00	2	17.80	17.75	-2	1,492	-0.13%
2018/07/25	1	17.85	0	0.00	17.80	1	1,487	0.07%
2018/07/20	2	17.95	0	0.00	18.00	2	1,490	0.13%
2018/07/18	1	18.15	2	18.35	18.15	-1	1,495	-0.07%
2018/07/13	1	18.15	0	0.00	18.15	1	1,492	0.07%
2018/07/12	0	0.00	1	18.20	18.10	-1	1,449	-0.07%
2018/07/10	0	0.00	1	17.70	17.55	-1	1,448	-0.07%
2018/07/09	1	17.45	0	0.00	17.55	1	1,449	0.07%
2018/07/06	0	0.00	1	17.60	17.40	-1	1,456	-0.07%
2018/07/04	0	0.00	1	18.00	17.85	-1	1,458	-0.07%
2018/06/29	2	18.20	0	0.00	18.05	2	1,471	0.14%
2018/06/28	4	18.06	0	0.00	17.95	4	1,461	0.27%
2018/06/27	1	18.30	1	18.65	18.20	0	1,451	0.00%
2018/06/25	0	0.00	1	18.55	18.45	-1	1,482	-0.07%
2018/06/21	1	18.55	1	18.90	18.45	0	1,474	0.00%
2018/06/20	3	18.35	0	0.00	18.45	3	1,432	0.21%
2018/06/19	1	18.55	0	0.00	18.55	1	1,430	0.07%
2018/06/15	2	19.20	0	0.00	18.50	2	1,415	0.14%
2018/06/13	1	19.40	0	0.00	19.40	1	1,343	0.07%
2018/06/12	3	19.45	5	19.70	19.40	-2	1,340	-0.15%
2018/06/11	0	0.00	6	19.32	19.45	-6	1,310	-0.46%
2018/06/08	3	19.13	1	19.05	19.00	2	1,301	0.15%
2018/06/07	0	0.00	1	19.55	19.50	-1	1,302	-0.08%
2018/06/06	1	19.05	0	0.00	19.20	1	1,300	0.08%
2018/06/04	5	19.50	2	19.50	19.55	3	1,378	0.22%
2018/06/01	1	19.25	0	0.00	19.15	1	1,344	0.07%
2018/05/31	1	19.20	0	0.00	19.10	1	1,327	0.08%
2018/05/29	0	0.00	8	19.28	19.60	-8	1,187	-0.67%
2018/05/28	1	19.00	0	0.00	19.10	1	1,158	0.09%
2018/05/25	5	19.20	2	18.85	19.25	3	1,132	0.26%
2018/05/23	0	0.00	10	18.35	18.35	-10	1,060	-0.94%
2018/05/17	10	18.95	4	19.00	19.05	6	1,073	0.56%
2018/04/23	0	0.00	10	17.90	17.85	-10	1,288	-0.78%
2018/04/20	2	17.95	0	0.00	18.10	2	1,370	0.15%
2018/04/12	3	18.10	0	0.00	18.15	3	1,542	0.19%
2018/03/23	1	18.25	0	0.00	18.20	1	2,002	0.05%
2018/03/21	0	0.00	1	19.00	18.95	-1	1,974	-0.05%
2018/03/16	3	19.30	0	0.00	19.20	3	1,956	0.15%
2018/03/14	3	19.38	0	0.00	19.30	3	1,948	0.15%
2018/03/09	0	0.00	10	19.83	19.80	-10	1,918	-0.52%
2018/03/08	0	0.00	1	19.30	19.20	-1	1,826	-0.05%
2018/02/12	1	18.20	0	0.00	18.00	1	1,897	0.05%
2018/02/08	1	18.35	0	0.00	18.55	1	1,882	0.05%
2018/02/06	6	19.00	0	0.00	18.35	6	1,866	0.32%
2018/02/01	3	19.83	5	19.68	19.50	-2	1,775	-0.11%
2018/01/31	1	19.40	0	0.00	20.15	1	1,733	0.06%
2018/01/29	0	0.00	10	19.05	19.10	-10	1,674	-0.60%
2018/01/24	1	19.60	0	0.00	19.60	1	1,631	0.06%
2018/01/23	1	19.60	2	19.85	19.65	-1	1,627	-0.06%
2018/01/22	1	19.85	0	0.00	19.85	1	1,624	0.06%
2018/01/17	2	20.30	1	20.35	20.15	1	1,557	0.06%
2018/01/16	1	20.45	2	20.45	20.30	-1	1,531	-0.07%
2018/01/15	1	20.10	0	0.00	20.30	1	1,457	0.07%
2018/01/12	1	20.40	0	0.00	20.25	1	1,447	0.07%
2018/01/10	0	0.00	5	20.10	20.15	-5	1,431	-0.35%
2018/01/09	15	20.07	0	0.00	20.15	15	1,400	1.07%
2018/01/04	3	20.45	3	20.00	21.05	0	1,162	0.00%
2018/01/02	0	0.00	1	18.20	18.60	-1	739	-0.14%