• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    2,063張
  • 產業
    上櫃 通信網路類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/138127.5000.00128.5085,9530.13%
2024/12/125134.0000.00129.0056,0330.08%
2024/12/114130.131130.50129.5036,1460.05%
2024/12/101133.002129.75129.00-16,182-0.02%
2024/12/091135.001134.00134.0006,3520.00%
2024/12/0520139.1011140.55143.0096,5220.14%
2024/12/049134.229135.83138.5006,4430.00%
2024/12/031.4127.791128.50126.000.46,5220.01%
2024/12/023125.001127.50125.0026,6330.03%
2024/11/291120.501122.00123.0006,7570.00%
2024/11/281120.5000.00120.5017,1020.01%
2024/11/272123.2500.00121.5027,5420.03%
2024/11/2500.001131.00126.50-18,145-0.01%
2024/11/221129.0000.00126.0018,2940.01%
2024/11/213126.0000.00126.0038,6560.03%
2024/11/191127.0000.00128.0019,3640.01%
2024/11/111141.5000.00141.0019,9900.01%
2024/11/085146.303148.67145.50210,1060.02%
2024/11/072142.502142.00143.00010,2920.00%
2024/11/062140.752142.25139.00010,5220.00%
2024/11/051144.5000.00143.50110,6770.01%
2024/10/303146.0000.00143.50311,2190.03%
2024/10/294143.501146.50145.00311,5360.03%
2024/10/281148.0000.00149.50111,7440.01%
2024/10/243154.5000.00154.50312,4250.02%
2024/10/2200.001164.00164.50-112,958-0.01%
2024/10/211163.504163.38163.50-313,203-0.02%
2024/10/183160.5000.00158.00313,6820.02%
2024/10/173161.502164.00162.50114,6010.01%
2024/10/164164.251.1164.05164.502.914,9020.02%
2024/10/159170.945172.70168.00415,1700.03%
2024/10/145168.005169.00170.50015,2880.00%
2024/10/115172.309.1172.91172.00-4.115,427-0.03%
2024/10/092171.502164.50164.50015,6980.00%
2024/10/084168.385170.50166.50-115,755-0.01%
2024/10/0710.1167.265168.80169.005.115,8210.03%
2024/10/043162.003162.50163.00016,1140.00%
2024/10/011159.503162.83164.00-216,241-0.01%
2024/09/301159.501157.50157.50016,1960.00%
2024/09/2711168.0024164.81160.50-1316,299-0.08%
2024/09/268161.694160.25166.50415,9810.03%
2024/09/242160.002158.00157.50016,1800.00%
2024/09/2300.003162.50160.50-316,306-0.02%
2024/09/202162.5000.00160.50216,5880.01%
2024/09/192.1161.5500.00163.002.116,6780.01%
2024/09/181162.001161.50160.50016,8410.00%
2024/09/1212154.2510156.95159.50218,0820.01%
2024/09/116150.9200.00148.00618,4780.03%
2024/09/102158.0000.00152.50218,7040.01%
2024/09/063162.175163.60161.00-218,494-0.01%
2024/09/052162.5000.00159.00218,4760.01%
2024/09/046163.0014164.29164.00-818,362-0.04%
2024/09/033.1168.0014166.04165.00-10.918,205-0.06%
2024/09/023172.0011173.05170.00-818,188-0.04%
2024/08/303.2173.313.2173.72173.00018,0590.00%
2024/08/299.2168.957170.01173.002.217,7330.01%
2024/08/2814173.1110175.75165.50417,3110.02%
2024/08/272161.502163.25164.00016,8510.00%
2024/08/2600.003162.33161.00-316,757-0.02%
2024/08/233160.672162.50162.00116,6280.01%
2024/08/226162.256164.25156.00016,3550.00%
2024/08/2113161.557162.00162.00616,2380.04%
2024/08/2000.004161.00162.50-416,322-0.02%
2024/08/193148.171148.50148.00216,4050.01%
2024/08/162141.502145.00143.50016,4150.00%
2024/08/142140.251144.50140.00116,2910.01%
2024/08/135142.104143.50142.00116,2450.01%
2024/08/126138.505138.70140.50116,3640.01%
2024/08/096142.176.3143.21136.50-0.316,4380.00%
2024/08/083139.174139.25139.50-116,231-0.01%
2024/08/077132.436139.00137.00116,0200.01%
2024/08/061.3131.397142.93129.00-5.715,859-0.04%
2024/08/0534145.4715144.20143.001915,6120.12%
2024/08/027161.502166.00158.50515,5870.03%
2024/08/0117168.5616170.25170.00115,4990.01%
2024/07/3114165.0015165.77161.00-115,330-0.01%
2024/07/303159.509165.78168.50-615,235-0.04%
2024/07/2910.2162.892159.76157.008.214,9990.05%
2024/07/261166.004165.50170.00-314,826-0.02%
2024/07/234164.884.1167.77164.00-0.114,7390.00%
2024/07/225161.503159.67158.00214,5150.01%
2024/07/1913.1171.576170.50164.007.114,2980.05%
2024/07/1818.2183.0441185.80172.00-22.813,764-0.17%
2024/07/173173.3310176.05177.50-712,765-0.05%
2024/07/166156.507155.50161.50-112,390-0.01%
2024/07/1517164.246167.33163.001112,0540.09%
2024/07/124.2163.313161.00159.001.211,6460.01%
2024/07/1116.2166.656168.17165.0010.211,2270.09%
2024/07/102146.255153.10157.00-310,545-0.03%
2024/07/097137.214141.75143.00310,3020.03%
2024/07/088.2143.604142.63138.004.210,0130.04%
2024/07/053141.007141.36140.50-49,558-0.04%
2024/07/042133.503135.50135.00-19,286-0.01%
2024/07/034133.381135.00132.0039,2870.03%
2024/07/022129.003129.50129.00-19,183-0.01%
2024/07/015135.204133.00131.5019,1360.01%
2024/06/283138.505139.70137.00-29,107-0.02%
2024/06/272133.003133.17133.00-18,972-0.01%
2024/06/264136.1310135.60136.00-68,827-0.07%
2024/06/252128.2500.00130.0028,5180.02%
2024/06/212136.5000.00135.5028,3900.02%
2024/06/2012130.6719132.89141.50-78,257-0.09%
2024/06/1918129.088.1128.27129.009.97,6620.13%
2024/06/188125.4923124.87124.50-157,159-0.21%
2024/06/176.1119.736118.00118.500.16,7060.00%
2024/06/143111.672110.50110.5016,4820.02%
2024/06/137110.863110.50110.5046,4940.06%
2024/06/125109.807109.71109.50-26,823-0.03%
2024/06/112104.505104.00104.00-37,059-0.04%
2024/06/0700.000.2111.00110.50-0.27,7270.00%
2024/06/0612111.4600.00112.00128,1460.15%
2024/06/041106.0000.00105.5019,2200.01%
2024/05/301109.0000.00108.00110,0850.01%
2024/05/281112.0000.00112.00110,3850.01%
2024/05/271116.504114.88113.50-310,409-0.03%
2024/05/249.2116.309116.50114.000.210,8310.00%
2024/05/234110.383110.00113.00110,7770.01%
2024/05/225109.602109.00109.00310,6730.03%
2024/05/2000.002104.50105.00-210,984-0.02%
2024/05/1700.001104.50104.50-111,041-0.01%
2024/05/163109.833106.17105.50011,0770.00%
2024/05/157108.796108.50110.00110,9380.01%
2024/05/141105.501106.50105.50010,7500.00%
2024/05/131103.5000.00103.50110,6720.01%
2024/05/0900.001103.00102.50-110,622-0.01%
2024/05/0800.005108.20106.50-510,580-0.05%
2024/05/073106.501108.50106.00210,5090.02%
2024/05/0600.001.1106.95107.50-1.110,386-0.01%
2024/05/032.1108.6300.00103.502.110,2090.02%
2024/05/021106.501106.50105.50010,0290.00%
2024/04/306106.673106.67106.5039,9240.03%
2024/04/295104.309104.50105.50-49,702-0.04%
2024/04/26599.821101.0099.0049,5080.04%
2024/04/25396.47399.4096.2009,3570.00%
2024/04/1600.00191.3092.30-19,263-0.01%
2024/04/15198.0000.0096.3019,2060.01%
2024/04/112101.503101.50101.00-19,116-0.01%
2024/04/102102.502103.00102.5009,0980.00%
2024/04/091103.004102.25102.50-39,056-0.03%
2024/04/081106.0000.00106.0018,9470.01%
2024/04/031104.0000.00105.0018,9300.01%
2024/04/024104.508105.94107.50-48,876-0.05%
2024/04/017105.297105.00105.0008,7900.00%
2024/03/292102.251102.50102.0018,7220.01%
2024/03/272103.505103.50103.50-38,679-0.03%
2024/03/2610104.758106.38104.5028,6220.02%
2024/03/254109.883110.50110.0018,3570.01%
2024/03/221104.001103.00102.5008,1750.00%
2024/03/215101.602104.00103.0038,1150.04%
2024/03/202101.0000.00100.0028,0570.02%
2024/03/196102.924103.50102.0028,0410.02%
2024/03/181102.503103.00103.00-28,053-0.02%
2024/03/157105.864103.25101.5038,0520.04%
2024/03/148110.6911110.64109.50-37,830-0.04%
2024/03/1312116.339118.61115.5037,4850.04%
2024/03/128118.949119.50120.50-16,762-0.01%
2024/03/118117.507116.57121.0016,3060.02%
2024/03/0812114.0412110.96110.5005,7090.00%
2024/03/075114.7014115.04116.00-95,178-0.17%
2024/03/064104.2518105.19105.50-144,650-0.30%
2024/03/058107.003105.33105.0054,5720.11%
2024/03/046101.287103.29104.50-14,406-0.02%
2024/03/01198.4000.0097.6014,1390.02%
2024/02/291102.504101.50102.00-34,009-0.07%
2024/02/2714106.1812106.84102.5023,9080.05%
2024/02/2621105.7615104.10108.5063,3510.18%
2024/02/23299.351299.4298.70-102,983-0.34%
2024/02/222100.254.1100.0698.70-2.12,977-0.07%
2024/02/213.199.201398.3899.00-9.92,822-0.35%
2024/02/202196.004297.1194.70-212,502-0.84%
2024/02/1900.00195.5094.50-12,422-0.04%
2024/02/16093.60394.2794.90-32,357-0.13%
2024/02/15092.20192.1092.50-12,280-0.04%
2024/01/3100.00391.4091.00-32,359-0.13%
2024/01/29189.7000.0089.9012,3780.04%
2024/01/2400.00190.6089.80-12,563-0.04%
2024/01/22388.50189.5089.5022,6350.08%
2024/01/18285.7000.0085.7022,7450.07%
2024/01/12188.4000.0088.3013,1180.03%
2024/01/1000.00287.0086.30-23,301-0.06%
2024/01/09586.4000.0086.0053,4420.15%
2024/01/04187.1000.0087.0014,1570.02%
2023/12/29188.00388.1088.40-24,547-0.04%
2023/12/28189.0000.0089.0014,6590.02%
2023/12/26189.6000.0089.8015,3400.02%
2023/12/2500.00288.6088.40-25,483-0.04%
2023/12/21191.5000.0091.5015,8290.02%
2023/12/20191.6000.0091.9016,1050.02%
2023/12/18192.80592.6692.50-46,640-0.06%
2023/12/15093.1000.0092.0006,8370.00%
2023/12/14395.53293.8093.7017,2440.01%
2023/12/13594.321094.4594.90-57,549-0.07%
2023/12/121392.7200.0093.00138,9550.15%
2023/12/111194.55494.3394.3079,4830.07%
2023/12/08190.9000.0090.6019,6410.01%
2023/12/07090.40690.3390.20-69,792-0.06%
2023/12/04594.72692.1392.10-110,297-0.01%
2023/12/01193.61194.0093.60010,8080.00%
2023/11/30193.90194.7093.00010,9340.00%
2023/11/29293.35293.9093.90011,2050.00%
2023/11/23294.50293.8092.00011,8700.00%
2023/11/22393.77193.4094.10212,0320.02%
2023/11/2100.00394.4092.60-312,215-0.02%
2023/11/15689.58189.2089.00513,8300.04%
2023/11/1300.00187.6088.00-114,997-0.01%
2023/11/10187.00186.2086.10015,2710.00%
2023/11/0700.001290.0589.70-1216,098-0.07%
2023/11/03291.10190.0089.90116,9950.01%
2023/10/31787.14185.0085.10618,2190.03%
2023/10/301089.8000.0089.801018,8000.05%
2023/10/261091.50191.3091.00920,3420.04%
2023/10/25793.64193.7093.50620,7950.03%
2023/10/24691.67692.7694.60021,2140.00%
2023/10/23492.00991.3689.80-521,503-0.02%
2023/10/201693.751593.4192.90121,5770.00%
2023/10/19894.70795.7795.80121,5520.00%
2023/10/181895.28994.7194.50921,5320.04%
2023/10/17798.611499.5597.50-721,486-0.03%
2023/10/16499.15599.0498.60-121,5000.00%
2023/10/131999.33399.7798.801621,8470.07%
2023/10/12998.791198.7799.10-221,980-0.01%
2023/10/11295.45697.1894.70-421,900-0.02%
2023/10/06699.25798.6398.00-121,9770.00%
2023/10/051399.071298.8398.50121,9470.00%
2023/10/04296.9500.0097.90221,8470.01%
2023/10/0314100.9719101.1198.60-521,875-0.02%
2023/10/02599.02299.1098.90321,6040.01%
2023/09/2800.00198.0097.10-121,6820.00%
2023/09/27497.43697.6296.90-222,012-0.01%
2023/09/26696.58896.3595.40-222,054-0.01%
2023/09/25598.12498.4596.50121,9350.00%
2023/09/221396.82897.3998.10521,6770.02%
2023/09/21695.43394.4394.10321,3890.01%
2023/09/20499.23797.6397.00-321,246-0.01%
2023/09/19799.945101.68100.50221,0690.01%
2023/09/189104.068103.63105.50120,6500.00%
2023/09/1510106.6522105.66101.50-1220,302-0.06%
2023/09/1418102.4453104.44106.50-3518,835-0.19%
2023/09/131496.571594.1597.10-118,256-0.01%
2023/09/121591.35592.6491.301018,0560.06%
2023/09/111096.131295.3892.30-218,032-0.01%
2023/09/0813100.121198.9599.40217,8060.01%
2023/09/078101.8113102.35100.50-517,783-0.03%
2023/09/0658100.9020102.65101.503817,6980.21%
2023/09/0513100.126100.0799.60717,1370.04%
2023/09/047100.546100.07102.00116,9830.01%
2023/09/011198.87599.0498.00616,7040.04%
2023/08/31694.92393.7094.40316,3630.02%
2023/08/30395.10195.3094.70216,3170.01%
2023/08/29594.74394.6394.00216,2960.01%
2023/08/28795.57894.1093.20-116,183-0.01%
2023/08/25397.43697.1796.00-316,009-0.02%
2023/08/24398.73597.8898.20-215,865-0.01%
2023/08/236102.585103.4099.00115,7680.01%
2023/08/227103.3612101.27101.50-515,475-0.03%
2023/08/21398.672102.25103.50115,0480.01%
2023/08/18398.13199.3094.40214,6630.01%
2023/08/174397.454895.44102.00-514,330-0.03%
2023/08/16490.93391.7092.80113,9300.01%
2023/08/15289.95192.0092.40113,9180.01%
2023/08/141484.991486.0685.20013,5040.00%
2023/08/111588.541689.1487.90-113,292-0.01%
2023/08/10992.271093.1390.10-112,997-0.01%
2023/08/091291.541291.8391.30012,3120.00%
2023/08/081794.581693.4194.90112,0200.01%
2023/08/072288.642485.1591.60-211,305-0.02%
2023/08/045284.655084.7683.30210,9410.02%
2023/08/025491.934793.2988.10710,5950.07%
2023/08/013093.133897.0692.40-89,932-0.08%
2023/07/3116100.4814101.3498.3029,0250.02%
2023/07/28787.761086.6394.90-38,291-0.04%
2023/07/27984.211283.5386.30-37,766-0.04%
2023/07/262481.002380.0379.3017,2680.01%
2023/07/253275.193172.4576.4016,8310.01%
2023/07/242371.372371.7871.2006,6640.00%
2023/07/212872.462871.6772.6006,6010.00%
2023/07/201870.141971.5370.70-16,532-0.02%
2023/07/193874.143374.2271.6056,4540.08%
2023/07/181081.431681.8674.50-66,319-0.09%
2023/07/171977.041678.7580.1035,8220.05%
2023/07/14370.331172.7572.90-85,439-0.15%
2023/07/13171.60370.9369.30-25,306-0.04%
2023/07/12169.8000.0068.9015,1430.02%
2023/07/11169.80368.7069.50-25,055-0.04%
2023/07/10170.10168.2069.7004,9750.00%
2023/07/07870.94671.1771.9024,8170.04%
2023/07/061372.36572.0271.5084,5810.17%
2023/07/05770.67671.6072.6014,3240.02%
2023/07/041164.651763.7767.70-63,827-0.16%
2023/06/2900.00260.6059.90-23,493-0.06%
2023/06/2800.00258.3058.50-23,443-0.06%
2023/06/27461.4000.0061.2043,3820.12%
2023/06/2600.00161.2061.10-13,348-0.03%
2023/06/21262.2000.0062.2023,3370.06%
2023/06/201061.5000.0061.40103,3440.30%
2023/06/1900.00162.5062.40-13,328-0.03%
2023/06/16962.41863.5463.4013,3270.03%
2023/06/15363.27164.1062.4023,2110.06%
2023/06/14262.5000.0062.2023,0730.07%
2023/06/13159.70161.7062.9003,0440.00%
2023/06/12160.0000.0059.4012,9460.03%
2023/06/0600.00663.2063.40-62,874-0.21%
2023/06/01766.49166.8067.0062,7610.22%
2023/05/30163.70663.8064.00-52,667-0.19%
2023/05/2900.00366.9366.40-32,580-0.12%
2023/05/26166.20266.3065.90-12,425-0.04%
2023/05/25166.00164.9066.0002,3120.00%
2023/05/231863.281264.4263.9062,1030.29%
2023/05/2200.00361.4061.90-31,872-0.16%
2023/05/19359.40159.1058.6021,6400.12%
2023/05/18156.20156.7056.6001,3700.00%
2023/05/1700.00154.0053.80-11,330-0.08%
2023/05/10153.5000.0053.6011,4420.07%
2023/04/18357.20458.1357.60-11,789-0.06%
2023/04/17157.1000.0057.1011,7150.06%
2023/04/1200.005055.8056.00-501,705-2.93%
2023/04/10055.6000.0055.3001,7150.00%
2023/04/0700.00556.3056.20-51,700-0.29%
2023/04/06056.7000.0056.7001,6990.00%
2023/03/2800.00156.7056.60-11,734-0.06%
2023/03/24156.9000.0056.6011,7400.06%
2023/03/23556.70156.8056.7041,7400.23%
2023/03/10155.1000.0055.1012,0210.05%
2023/03/0900.001156.8356.70-112,105-0.52%
2023/03/07157.90458.0358.10-32,320-0.13%
2023/03/02157.80257.8057.70-12,456-0.04%
2023/03/01357.10157.5057.3022,4320.08%
2023/02/24158.4000.0055.8012,4190.04%
2023/02/2300.00156.9056.90-12,378-0.04%
2023/02/2100.00456.5056.80-42,433-0.16%
2023/02/20256.9000.0056.6022,4510.08%
2023/02/1600.00156.0056.60-12,475-0.04%
2023/02/13155.4000.0055.3012,6540.04%
2023/02/10255.3000.0054.9022,6910.07%
2023/02/0800.00256.7056.10-22,815-0.07%
2023/02/06356.8700.0057.2032,7270.11%
2023/02/0300.00155.0054.30-12,629-0.04%
2023/02/02255.6000.0055.3022,6190.08%
2023/02/0100.00354.6054.50-32,603-0.12%
2023/01/1300.00152.5051.50-12,621-0.04%
2023/01/101254.31255.5053.40102,5580.39%
2023/01/03551.2000.0051.3052,5500.20%
2022/12/2000.002052.1050.80-202,754-0.73%
2022/12/1900.00553.2053.20-52,767-0.18%
2022/12/1600.001054.5054.20-102,789-0.36%
2022/12/0900.00656.3056.50-62,829-0.21%
2022/12/081258.3200.0058.40122,8030.43%
2022/12/07657.751356.8556.60-72,800-0.25%
2022/12/0600.00558.3058.30-52,826-0.18%
2022/12/05359.9700.0059.8032,9420.10%
2022/12/0200.00158.8059.00-12,918-0.03%
2022/12/01158.6000.0058.6012,9860.03%
2022/11/305558.35558.4059.20503,0241.65%
2022/11/29158.90158.7058.6003,2810.00%
2022/11/28857.08257.1057.3063,2070.19%
2022/11/25155.5000.0054.5013,1780.03%
2022/11/2100.00356.0055.90-33,616-0.08%
2022/11/18254.0500.0054.1023,8800.05%
2022/11/17255.2000.0055.2023,9270.05%
2022/11/15254.5500.0055.0024,0290.05%
2022/11/14354.571054.1054.30-74,403-0.16%
2022/11/111654.19754.3954.3094,5620.20%
2022/11/10853.90153.3053.7074,6890.15%
2022/11/091053.601154.0054.00-14,996-0.02%
2022/11/08152.80153.8053.0005,0930.00%
2022/11/072353.45253.1553.20215,2210.40%
2022/11/04150.50352.4052.40-25,483-0.04%
2022/10/31245.7000.0045.6527,3330.03%
2022/10/2800.00244.4544.45-27,399-0.03%
2022/10/27245.6000.0045.6027,4700.03%
2022/10/18146.8500.0047.2018,2230.01%
2022/10/1400.00147.1047.20-18,421-0.01%
2022/10/13148.0500.0045.0518,5100.01%
2022/10/1200.00247.7848.65-28,501-0.02%
2022/10/0700.001051.5051.30-108,664-0.12%
2022/10/06152.6000.0052.4018,7400.01%
2022/10/051053.2800.0051.00108,7560.11%
2022/09/23254.60252.9052.6008,7420.00%
2022/09/21154.50154.9054.9008,7610.00%
2022/09/1900.00155.6055.60-18,764-0.01%
2022/09/15257.2000.0057.2028,7710.02%
2022/09/12156.70157.7058.0008,8290.00%
2022/09/0700.001356.9456.30-138,701-0.15%
2022/09/06259.701659.0058.80-148,625-0.16%
2022/09/0500.00263.5061.20-28,597-0.02%
2022/09/02162.10262.8563.20-18,284-0.01%
2022/09/01162.90163.8061.6008,2500.00%
2022/08/31763.39262.7562.9058,1970.06%
2022/08/30361.50561.1461.90-28,059-0.02%
2022/08/29259.90460.2059.90-28,059-0.02%
2022/08/26262.80461.9061.90-28,204-0.02%
2022/08/252363.23462.3362.70198,1490.23%
2022/08/24161.30260.5560.90-18,109-0.01%
2022/08/23260.5000.0059.7028,2020.02%
2022/08/22559.801459.5659.00-98,136-0.11%
2022/08/191062.55861.8061.0028,0390.02%
2022/08/18661.83262.2062.8047,6510.05%
2022/08/17361.10161.2061.2027,4760.03%
2022/08/16761.80761.6361.0007,3210.00%
2022/08/15160.301560.0259.70-146,952-0.20%
2022/08/12259.00259.9059.8006,8170.00%
2022/08/11260.05558.6059.10-36,655-0.05%
2022/08/102761.971061.1960.00176,3590.27%
2022/08/09260.45261.1561.3005,6570.00%
2022/08/081359.64361.7762.00105,2130.19%
2022/08/0300.001049.1549.55-104,668-0.21%
2022/08/0200.001050.9051.60-104,626-0.22%
2022/08/011552.73553.2853.80104,5350.22%
2022/07/29351.63552.6652.20-24,328-0.05%
2022/07/281050.2000.0052.80104,1460.24%
2022/07/2500.00148.6048.60-13,829-0.03%
2022/07/22148.8000.0047.9013,7720.03%
2022/07/21150.301150.4550.20-103,686-0.27%
2022/07/20653.08552.8053.1013,5430.03%
2022/07/1900.00252.3051.60-23,439-0.06%
2022/07/18451.45152.0052.1033,3960.09%
2022/07/14150.40150.0052.0003,1880.00%
2022/07/1300.00147.5047.30-13,066-0.03%
2022/07/11146.8500.0045.9013,0260.03%
2022/07/081047.3000.0047.00102,9960.33%
2022/06/3000.001043.8444.00-102,913-0.34%
2022/06/291048.4100.0048.60102,8670.35%
2022/06/1600.00454.7052.10-42,599-0.15%
2022/06/15155.20155.9054.1002,5790.00%
2022/06/14552.74152.7055.2042,5850.15%
2022/06/1300.001557.7057.00-152,469-0.61%
2022/06/1000.00157.8059.20-12,431-0.04%
2022/06/08157.6000.0057.7012,2870.04%
2022/06/06259.00259.5557.9002,1280.00%
2022/06/02458.15458.4357.9001,9200.00%
2022/06/01556.58457.0557.3011,7840.06%
2022/05/3100.0017053.0754.90-1701,500-11.33% 大賣/鉅額交易
2022/05/3000.001350.2151.60-131,307-0.99%
2022/05/27148.65549.0048.65-41,257-0.32%
2022/05/26948.812049.1748.20-111,250-0.88%
2022/05/252647.2600.0047.70261,2292.12%
2022/05/24148.60149.5047.2001,2160.00%
2022/05/23148.9500.0048.6011,1900.08%
2022/05/2000.00349.6549.05-31,170-0.26%
2022/05/18552.60154.0051.7041,0950.37%
2022/05/17251.5026951.9451.50-267986-27.07% 大賣/鉅額交易
2022/05/165751.685552.2951.4029300.21%
2022/05/13148.70149.4050.0008010.00%
2022/05/11348.8800.0047.9537160.42%
2022/05/10947.13447.0949.2056830.73%
2022/04/2600.00544.1544.15-5601-0.83%
2022/04/152446.463845.7645.50-14584-2.40%
2022/04/1410547.99148.1548.0510456918.27% 大買/鉅額交易
2022/04/139548.221448.3547.758155914.48%
2022/04/122347.45148.0047.70225543.97%
2022/04/1125248.77648.9748.0024654145.45% 大買/鉅額交易
2022/04/0800.001546.2747.95-15505-2.96%
2022/04/07247.23146.3545.3514930.20%
2022/04/06248.22147.8547.8514780.21%
2022/04/01146.95147.2047.2004610.00%
2022/03/31447.49447.9347.8504510.00%
2022/03/302048.02147.9547.95194414.30%
2022/03/29246.98147.7047.9014270.23%
2022/03/28647.12447.7547.1524080.49%
2022/03/25246.15246.7547.0003660.00%
2022/03/22044.1500.0044.9003090.00%
2021/12/1400.00541.4541.45-5247-2.02%
2021/12/13542.5500.0042.4052462.03%
2021/10/2900.00239.6039.75-2331-0.60%
2021/10/26238.2500.0038.8023250.61%
2021/07/1600.00146.4045.85-1681-0.15%
2021/06/17145.6500.0045.8011,6860.06%
2021/05/1200.00141.0040.00-11,825-0.05%
2021/05/1100.00146.7043.95-11,795-0.06%
2021/05/04150.10148.3548.6001,7490.00%
2021/04/2700.00155.3054.60-11,714-0.06%
2021/04/22157.20255.5555.00-11,666-0.06%
2021/04/21158.10157.6057.6001,6320.00%
2021/04/2000.00256.8057.90-21,597-0.13%
2021/04/19257.05357.2357.00-11,596-0.06%
2021/04/16158.20158.6058.2001,5520.00%
2021/04/15159.10260.8559.30-11,496-0.07%
2021/04/14359.0000.0059.1031,2260.24%
2021/04/13156.1000.0055.2011,0140.10%
2021/04/12256.0000.0055.8029980.20%
2021/04/0800.00156.0055.80-1964-0.10%
2021/04/0700.00355.6055.30-3945-0.32%
2021/04/0600.00454.1054.60-4920-0.43%
2021/04/01855.1000.0054.1089110.88%
2021/03/30152.5000.0052.2018170.12%
2021/03/24153.8000.0053.7018220.12%
2021/03/1000.00553.0052.30-5934-0.53%
2021/03/05550.4000.0050.2051,0780.46%
2021/02/22151.1000.0051.7011,1910.08%
2021/01/2500.00047.7549.1501,5400.00%
2021/01/05554.50655.2255.20-11,879-0.05%
2021/01/04553.80554.6854.3001,9830.00%
2020/12/31453.23453.0053.0002,2200.00%
2020/12/30152.70553.0052.70-42,227-0.18%
2020/12/28554.7000.0054.3052,2940.22%
2020/12/2500.00554.1054.10-52,330-0.21%
2020/12/18655.77156.2056.1052,6960.19%
2020/12/09159.3000.0058.8012,9510.03%
2020/12/03263.95463.3062.20-22,959-0.07%
2020/12/02260.9000.0061.0022,7930.07%
2020/11/2500.00161.4061.40-12,860-0.03%
2020/11/2400.00160.4060.00-12,843-0.04%
2020/11/2300.001259.9460.00-122,859-0.42%
2020/11/20159.40159.9059.4002,8680.00%
2020/11/19159.20160.2059.2002,8830.00%
2020/11/1800.00158.8059.40-12,915-0.03%
2020/11/17259.4500.0058.7022,9850.07%
2020/11/12158.8000.0058.0013,1140.03%
2020/11/10658.47758.2357.30-13,170-0.03%
2020/11/09560.9600.0060.2053,2390.15%
2020/11/06360.93261.5061.0013,3160.03%
2020/11/05160.7000.0060.3013,3720.03%
2020/10/29161.8000.0062.5013,9570.03%
2020/10/2300.00166.4066.10-14,036-0.02%
2020/10/22266.0000.0065.8024,0820.05%
2020/10/21268.602167.0466.60-194,120-0.46%
2020/10/1600.00166.7065.30-14,186-0.02%
2020/10/15465.7500.0066.0044,1960.10%
2020/10/141268.2500.0067.80124,1720.29%
2020/10/13268.0000.0068.0024,1870.05%
2020/10/1200.00169.4068.80-14,173-0.02%
2020/10/081566.002869.6068.70-134,133-0.31%
2020/10/07164.8000.0065.3013,9240.03%
2020/10/0600.00165.9064.80-13,960-0.03%
2020/09/30163.1000.0062.8014,0790.02%
2020/09/2900.00163.4063.60-14,147-0.02%
2020/09/2800.00164.7063.40-14,350-0.02%
2020/09/251166.37169.3063.00104,3740.23%
2020/09/24667.62168.7068.8054,3010.12%
2020/09/23767.47969.1068.80-24,285-0.05%
2020/09/2100.00568.8068.20-54,289-0.12%
2020/09/181066.5500.0069.70104,2490.24%
2020/09/1700.00166.4065.10-14,199-0.02%
2020/09/15464.7000.0065.6044,2030.10%
2020/09/1400.00262.7564.30-24,225-0.05%
2020/09/10162.3000.0062.8014,1920.02%
2020/09/09164.00163.9062.4004,1670.00%
2020/09/0200.00166.7065.80-14,121-0.02%
2020/08/31165.3000.0065.5014,0730.02%
2020/08/27166.20265.2564.10-14,062-0.02%
2020/08/26164.70165.7065.1004,0370.00%
2020/08/25165.1000.0064.5014,0400.02%
2020/08/2100.00165.6065.70-14,024-0.02%
2020/08/20160.1000.0060.9014,0060.02%
2020/08/17168.7000.0069.5013,8630.03%
2020/08/13670.60670.8869.0003,8000.00%
2020/08/12966.88666.5869.5033,6550.08%
2020/08/11367.17267.4565.1013,5210.03%
2020/08/10273.30273.6568.9003,4040.00%
2020/08/06374.33374.3772.1003,2620.00%
2020/08/05473.10373.6072.1013,1680.03%
2020/08/04768.91768.3172.7003,0810.00%
2020/07/2800.00258.1060.30-22,677-0.07%
2020/07/27260.10260.4059.5002,6280.00%
2020/07/24262.40263.4062.5002,5810.00%
2020/07/22261.25261.6561.0002,4350.00%
2020/07/21361.10361.0360.8002,4360.00%
2020/07/1700.00158.6057.10-12,398-0.04%
2020/07/16160.5000.0060.5012,3600.04%
2020/07/15362.73560.7259.50-22,340-0.09%
2020/07/14259.30459.3061.10-22,265-0.09%
2020/07/13460.75262.2560.2022,2270.09%
2020/07/1000.00260.6059.50-22,178-0.09%
2020/07/09267.5000.0064.0022,1110.09%
2020/07/08264.4000.0064.4021,9850.10%
2020/07/07260.25759.9059.00-51,881-0.27%
2020/07/0600.00160.2060.20-11,661-0.06%
2020/07/03455.15255.4554.8021,6080.12%
2020/07/02253.80654.2054.80-41,556-0.26%
2020/07/01654.17854.2953.40-21,500-0.13%
2020/06/30752.06451.4852.3031,4220.21%
2020/06/2400.00349.1549.10-31,319-0.23%
2020/06/2300.00148.0048.90-11,268-0.08%
2020/06/22148.2000.0048.1011,2550.08%
2020/06/19849.06248.8047.5061,2240.49%
2020/06/09248.183847.9446.10-361,160-3.10%
2020/06/0300.00146.9046.65-11,103-0.09%
2020/06/02245.90246.2545.3501,0810.00%
2020/06/01946.22646.0845.9531,0750.28%
2020/05/29645.5500.0045.4561,0500.57%
2020/05/28344.83144.7543.7021,0200.20%
2020/05/2100.00141.5041.85-1901-0.11%
2020/05/20140.70240.9540.80-1887-0.11%
2020/05/15240.35140.0040.0018870.11%
2020/05/13142.5500.0042.3518600.12%
2020/05/0600.00139.5039.85-1810-0.12%
2020/04/2900.00338.9238.65-3891-0.34%
2020/04/28138.2500.0038.2518960.11%
2020/04/27237.98238.1338.1008920.00%
2020/04/24137.6500.0038.0018880.11%
2020/04/23237.70138.6038.3018600.12%
2020/04/1500.00934.8034.55-9842-1.07%
2020/04/0900.001233.3832.65-12909-1.32%
2020/04/08532.401032.9333.05-5929-0.54%
2020/04/07731.15631.5231.7019870.10%
2020/04/01129.9000.0029.8511,0390.10%
2020/03/31529.55629.9529.65-11,041-0.10%
2020/03/3000.00128.7028.95-11,034-0.10%
2020/03/27128.50129.1527.8501,1090.00%
2020/03/26127.8000.0028.2011,1190.09%
2020/03/2500.00128.3528.20-11,125-0.09%
2020/03/24127.50327.9027.10-21,129-0.18%
2020/03/18626.25726.4125.40-11,113-0.09%
2020/03/17525.15125.3525.2541,1180.36%
2020/03/1600.00829.5527.90-81,150-0.70%
2020/03/13530.04230.2330.7031,1410.26%
2020/03/12535.702935.1533.30-241,134-2.11%
2020/03/11636.70637.2336.9001,1150.00%
2020/03/10336.35436.8137.30-11,121-0.09%
2020/03/09737.06837.6436.50-11,116-0.09%
2020/03/06138.3500.0038.3011,1120.09%
2020/03/0500.00138.9038.70-11,132-0.09%
2020/03/04237.90438.0638.30-21,147-0.17%
2020/03/03738.63638.4138.3011,2170.08%
2020/03/0200.00236.9037.70-21,228-0.16%
2020/02/27638.14837.4837.45-21,226-0.16%
2020/02/26638.6400.0038.5061,2200.49%
2020/02/251337.401937.9938.85-61,222-0.49%
2020/02/2400.001438.8838.70-141,216-1.15%
2020/02/21939.7100.0039.5091,2180.74%
2020/02/20940.17940.4540.1001,2570.00%
2020/02/19539.521039.9439.95-51,260-0.40%
2020/02/18539.20239.7039.3031,2570.24%
2020/02/17839.42639.8039.3521,2640.16%
2020/02/141239.801239.7539.9001,2670.00%
2020/02/131339.791139.6639.1521,2680.16%
2020/02/121639.31339.2739.30131,2621.03%
2020/02/1100.00538.6238.70-51,275-0.39%
2020/02/101537.58737.6737.9581,2910.62%
2020/02/071538.89538.7438.15101,3000.77%
2020/02/061039.18739.5639.6031,3030.23%
2020/02/051339.19838.8638.7551,3000.38%
2020/02/042238.201238.6239.00101,2920.77%
2020/02/03237.25237.6037.5001,2880.00%
2020/01/31541.62441.4541.3011,2590.08%
2020/01/30143.70843.6043.50-71,370-0.51%
2020/01/14250.20250.0050.0001,6530.00%
2020/01/07349.0000.0049.0031,6830.18%
2020/01/06549.9000.0049.7551,6720.30%
2020/01/03251.80250.8049.8001,6680.00%
2020/01/02251.60251.4051.4001,6450.00%
2019/12/31551.00152.0051.2041,6290.25%
2019/12/3000.002350.4150.90-231,595-1.44%
2019/12/26349.0500.0048.8031,6040.19%
2019/12/25348.85848.9949.20-51,666-0.30%
2019/12/24749.91650.0048.7011,6850.06%
2019/12/1200.00248.4048.20-21,779-0.11%
2019/12/11449.15349.2748.4011,7640.06%
2019/12/09148.9000.0048.3011,7280.06%
2019/12/06348.8500.0047.9031,7250.17%
2019/12/05548.7300.0048.3551,7310.29%
2019/12/03348.1500.0047.9031,7430.17%
2019/11/2900.00148.7548.80-11,821-0.05%
2019/11/28550.661151.2549.60-61,810-0.33%
2019/11/1900.00649.2049.30-61,970-0.30%
2019/11/15348.3000.0048.5531,9350.15%
2019/11/14248.90248.3048.3001,9380.00%
2019/11/1300.00148.2048.10-11,930-0.05%
2019/11/11248.10247.6547.0001,9360.00%
2019/11/08548.33448.4348.5011,9280.05%
2019/11/051048.3500.0048.25101,8990.53%
2019/11/01148.70249.1549.40-11,890-0.05%
2019/10/30148.8500.0048.8511,8900.05%
2019/10/291549.7700.0049.80151,8770.80%
2019/10/2800.00251.2051.10-21,799-0.11%
2019/10/25349.83649.8549.25-31,700-0.18%
2019/10/24149.20149.4548.9001,6500.00%
2019/10/23449.2000.0049.5041,6560.24%
2019/10/22148.50748.3848.10-61,634-0.37%
2019/10/18247.6500.0047.5021,7660.11%
2019/10/17548.09748.0347.85-21,762-0.11%
2019/10/09246.7000.0046.5521,7750.11%
2019/10/082046.9800.0046.85201,8021.11%
2019/10/07148.10347.6347.50-21,866-0.11%
2019/10/04349.58349.2548.1001,9980.00%
2019/10/03149.00149.3049.4501,9800.00%
2019/10/02149.65149.9049.9502,0270.00%
2019/10/0100.00249.2550.70-22,154-0.09%
2019/09/26348.80148.4048.3022,0850.10%
2019/09/25249.001049.3648.60-82,068-0.39%
2019/09/24248.95248.6047.7501,9880.00%
2019/09/2000.00146.7546.55-11,909-0.05%
2019/09/18146.70147.1546.5001,9520.00%
2019/09/17546.54247.0046.5031,9460.15%
2019/09/16146.9000.0046.8511,9520.05%
2019/09/10246.05346.0546.50-11,971-0.05%
2019/09/09146.8000.0046.6011,9760.05%
2019/09/05347.80147.6547.6022,0250.10%
2019/09/0400.00447.3047.30-42,058-0.19%
2019/09/031447.72449.4947.00102,0490.49%
2019/09/02147.00147.3547.7501,9660.00%
2019/08/29147.70148.0047.6501,9480.00%
2019/08/28347.50247.7547.7511,9350.05%
2019/08/27548.55648.4648.05-11,919-0.05%
2019/08/23146.50246.8847.30-11,881-0.05%
2019/08/221147.211148.1847.0001,8630.00%
2019/08/21244.73244.6045.1001,7600.00%
2019/08/2000.00444.6544.00-41,765-0.23%
2019/08/19244.3500.0044.2021,7600.11%
2019/08/16244.6000.0044.6021,7630.11%
2019/08/15245.0000.0044.7021,7700.11%
2019/08/13144.0000.0043.7511,7680.06%
2019/08/1200.00344.7045.00-31,802-0.17%
2019/08/08143.65343.6544.70-21,849-0.11%
2019/08/07544.0200.0042.6051,8500.27%
2019/08/0200.00444.4844.15-41,880-0.21%
2019/07/30148.70645.6045.60-51,905-0.26%
2019/07/26650.36249.6049.7041,9210.21%
2019/07/2500.00149.8549.50-11,904-0.05%
2019/07/231349.781649.8649.05-31,879-0.16%
2019/07/22448.00146.7048.1031,8040.17%
2019/07/1800.00545.3045.30-51,859-0.27%
2019/07/17846.79147.0045.7072,0110.35%
2019/07/1600.00646.1846.20-62,025-0.30%
2019/07/15746.51246.5046.5052,0810.24%
2019/07/12146.45146.8545.4502,1990.00%
2019/07/11446.86447.4446.0502,3080.00%
2019/07/10548.27448.0148.5512,4040.04%
2019/07/08347.30346.9747.4002,6590.00%
2019/07/0500.00646.9947.60-62,783-0.22%
2019/07/03142.5500.0042.4512,6030.04%
2019/07/01242.7800.0043.1022,6040.08%
2019/06/26142.5000.0042.4012,6380.04%
2019/06/21242.0500.0041.5522,6260.08%
2019/06/1700.00141.7542.10-12,713-0.04%
2019/06/14143.05243.0042.25-12,743-0.04%
2019/06/12341.92142.3041.8022,7240.07%
2019/06/10340.2200.0040.2032,7050.11%
2019/06/0600.00238.8338.75-22,713-0.07%
2019/06/0500.00240.7539.50-22,730-0.07%
2019/06/04140.1500.0039.9012,7330.04%
2019/05/29238.2000.0038.1522,7500.07%
2019/05/2800.00637.6538.25-62,769-0.22%
2019/05/23339.8000.0038.6033,0170.10%
2019/05/2100.00139.2040.40-13,227-0.03%
2019/05/16441.38242.1041.8023,2230.06%
2019/05/0700.00543.8544.30-53,276-0.15%
2019/05/06244.70145.6043.5013,2850.03%
2019/05/03648.3000.0048.2563,2290.19%
2019/05/02247.9500.0047.7023,2340.06%
2019/04/29149.70147.8047.4503,3200.00%
2019/04/24351.50251.6550.8013,3990.03%
2019/04/23354.0700.0053.0033,4500.09%
2019/04/22153.50153.1055.0003,3180.00%
2019/04/1900.00655.0754.00-63,320-0.18%
2019/04/18553.20556.0053.3003,3200.00%
2019/04/17355.57154.6054.2023,4730.06%
2019/04/16555.10754.6955.80-23,422-0.06%
2019/04/15854.66353.7754.0053,5370.14%
2019/04/1200.00450.2050.40-43,429-0.12%
2019/04/11248.70649.2349.20-43,489-0.11%
2019/04/0800.00147.0546.35-13,401-0.03%
2019/04/0200.00146.9046.65-13,381-0.03%
2019/04/01348.15147.5547.2523,3780.06%
2019/03/2900.00347.5046.90-33,344-0.09%
2019/03/27246.50346.0546.50-13,307-0.03%
2019/03/25344.6000.0044.8033,2870.09%
2019/03/2100.00346.9046.70-33,261-0.09%
2019/03/20848.371147.6547.50-33,245-0.09%
2019/03/191047.29747.6947.0033,2200.09%
2019/03/18446.53346.4546.5013,1900.03%
2019/03/12145.5500.0045.2513,1570.03%
2019/03/05646.3000.0045.4063,1300.19%
2019/02/27146.5500.0046.5513,0980.03%
2019/02/26448.13750.0346.95-33,087-0.10%
2019/02/25147.5000.0047.9512,9650.03%
2019/02/2200.00147.2046.65-12,911-0.03%
2019/02/21647.13846.5546.50-22,849-0.07%
2019/02/20145.3500.0047.2512,7550.04%
2019/02/151343.181244.1342.5012,5890.04%
2019/02/1400.00144.3544.10-12,562-0.04%
2019/02/1300.00344.3244.00-32,549-0.12%
2019/02/12345.8500.0045.5032,5200.12%
2019/01/22344.42343.9743.8002,3430.00%
2019/01/18845.9500.0045.7082,2580.35%
2019/01/1700.00847.2246.30-82,230-0.36%
2019/01/16447.06247.3047.5522,1650.09%
2019/01/15148.10146.9046.2502,0670.00%
2019/01/10645.3000.0046.1561,8300.33%
2019/01/0900.00347.5546.45-31,759-0.17%
2019/01/0800.00445.4046.50-41,457-0.27%
2019/01/0700.00345.6046.50-31,365-0.22%
2019/01/04743.3600.0044.6571,0910.64%
2019/01/03143.10343.5540.60-2906-0.22%
2019/01/02541.0600.0041.6057280.69%
2018/12/19036.6000.0036.8005860.00%
2018/12/12238.70239.1539.3005560.00%
2018/12/0400.00137.0037.55-1439-0.23%
2018/12/03136.6000.0036.5014230.24%
2018/11/30135.75136.0036.0004180.00%
2018/11/29235.93236.3835.7004170.00%
2018/11/01131.30131.5031.1004710.00%
2018/10/31329.87230.4030.8514630.22%
2018/10/30130.55130.9530.0504510.00%
2018/10/29129.60229.6529.75-1427-0.23%
2018/10/1600.00227.9028.30-2395-0.51%
2018/09/27133.35133.6033.3503920.00%
2018/09/2000.00133.6533.75-1520-0.19%
2018/09/19234.08133.8033.7015200.19%
2018/09/1800.00434.5034.50-4519-0.77%
2018/09/1400.00135.4035.65-1523-0.19%
2018/09/11234.43335.0735.20-1532-0.19%
2018/09/10334.67335.0234.6505350.00%
2018/09/07237.2000.0036.3025340.37%
2018/09/0600.00137.9038.00-1533-0.19%
2018/09/05137.90138.6538.1505370.00%
2018/09/03138.05138.4038.2005640.00%
2018/08/31138.85439.1339.25-3571-0.53%
2018/08/30840.01940.5638.80-1581-0.17%
2018/08/29138.70239.0039.40-1584-0.17%
2018/08/28639.3300.0038.6065951.01%
2018/08/27438.65439.3139.7506260.00%
2018/08/24138.55239.4539.10-1606-0.16%
2018/08/2300.00336.3837.60-3551-0.54%
2018/08/2000.00333.5033.75-3549-0.55%
2018/08/13233.65234.3033.1005750.00%
2018/08/1000.00235.7035.55-2572-0.35%
2018/08/09336.50136.9035.5525790.35%
2018/08/08237.00237.4036.6005810.00%
2018/08/07237.1000.0037.2025890.34%
2018/08/0300.00237.5837.45-2607-0.33%
2018/08/02237.1500.0037.4026180.32%
2018/07/3100.00237.8538.00-2641-0.31%
2018/07/3000.00137.5037.50-1666-0.15%
2018/07/25237.95238.4037.9006980.00%
2018/07/2400.00237.9037.85-2697-0.29%
2018/07/23537.68137.9037.5046970.57%
2018/07/18339.70240.4838.8517070.14%
2018/07/1300.00238.7038.45-2699-0.29%
2018/07/12238.10238.7038.1006990.00%
2018/07/06238.65239.3038.6006940.00%
2018/07/05837.33837.6837.5006890.00%
2018/07/0400.00338.0038.00-3683-0.44%
2018/07/03440.4500.0039.7546720.59%
2018/07/02242.55141.8541.3016570.15%
2018/06/29942.54543.0543.1546270.64%
2018/06/2100.00140.1040.10-1568-0.18%
2018/06/20139.70140.0539.6005670.00%
2018/06/15140.2500.0040.1015580.18%
2018/06/12241.28241.2840.9505470.00%
2018/06/08141.0000.0040.9015410.18%
2018/06/07440.66240.9841.2025390.37%
2018/06/06241.95441.6641.65-2526-0.38%
2018/06/05140.10240.4540.10-1490-0.20%
2018/06/04241.00140.6540.9014720.21%
2018/05/29138.1000.0038.2014120.24%
2018/05/2800.00138.4038.55-1405-0.25%
2018/05/2200.00137.2537.70-1377-0.26%
2018/05/18137.35137.7037.6503710.00%
2018/05/17137.00137.4037.4503730.00%
2018/05/15137.05137.4036.9003650.00%
2018/05/14136.85137.2536.9003820.00%
2018/05/10235.70436.1336.00-2367-0.54%
2018/05/09135.0000.0035.3013580.28%
2018/05/08234.50234.8835.0003580.00%
2018/05/04232.051132.7734.35-9321-2.80%
2018/05/03231.15431.3931.25-2294-0.68%
2018/04/27229.90230.1030.0003020.00%
2018/04/26230.00230.6829.9503070.00%
2018/04/24430.45130.2030.1033080.97%
2018/04/231032.36631.7531.7543011.33%
2018/04/1800.00134.0033.90-1307-0.33%
2018/04/16333.9700.0033.7033330.90%
2018/04/1100.00434.8334.30-4380-1.05%
2018/04/10434.1000.0034.2544040.99%
2018/03/3000.00536.5036.40-5666-0.75%
2018/03/2900.00135.6035.75-1728-0.14%
2018/03/28734.81136.2534.8068340.72%
2018/03/27234.20434.8335.20-2851-0.24%
2018/03/23234.2000.0034.2028550.23%
2018/03/2100.00135.7535.35-1904-0.11%
2018/03/20235.35135.9035.4519740.10%
2018/03/16135.8000.0036.0011,0460.10%
2018/03/14137.15337.1036.70-21,059-0.19%
2018/03/1300.00534.5036.70-51,040-0.48%
2018/03/09534.2000.0034.2051,0450.48%
2018/03/05434.00234.2033.8021,1680.17%
2018/02/2200.00234.8334.95-21,235-0.16%
2018/02/2100.00234.4534.40-21,237-0.16%
2018/02/08234.1000.0034.1021,2390.16%
2018/02/07234.55235.9534.7001,2420.00%
2018/02/06334.75134.0033.8521,2400.16%
2018/02/0100.00138.5038.20-11,236-0.08%
2018/01/31138.25138.5038.2001,2420.00%
2018/01/30138.10138.9037.9001,2450.00%
2018/01/25138.9500.0038.5511,2410.08%
2018/01/23138.70139.1038.8001,2410.00%
2018/01/11138.20138.6039.7501,2520.00%
2018/01/09541.50540.1040.0001,2370.00%
2018/01/05142.65243.0042.50-11,213-0.08%
2018/01/04142.70143.2542.5001,2070.00%
2018/01/0300.00143.2042.20-11,210-0.08%
2018/01/02142.4000.0042.7511,1970.08%
波若威 相關文章