台嘉碩 (3221)-元富-彰化券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	125	26.60	0	0.00	26.25	125	204	61.24%	大買/鉅額交易
2024/12/11	115	26.35	0	0.00	26.10	115	199	57.63%	大買/鉅額交易
2024/12/10	132	26.41	0	0.00	26.35	132	194	67.79%	大買/鉅額交易
2024/12/09	104	26.22	0	0.00	26.20	104	192	54.03%	大買/鉅額交易
2024/12/06	81	26.15	0	0.00	26.10	81	191	42.20%
2024/12/05	189	25.95	0	0.00	26.10	189	189	99.66%	大買/鉅額交易
2024/12/04	22	25.50	0	0.00	25.45	22	181	12.14%
2024/11/29	0	0.00	1	24.45	24.75	-1	186	-0.54%
2024/11/25	1	25.10	0	0.00	25.05	1	187	0.53%
2024/10/16	0	0.00	5	26.35	26.30	-5	357	-1.40%
2024/10/15	0	0.00	5	26.30	26.40	-5	372	-1.34%
2024/10/14	0	0.00	10	26.42	26.40	-10	377	-2.65%
2024/08/27	1	26.70	0	0.00	26.80	1	590	0.17%
2024/08/19	0	0.00	1	26.75	26.75	-1	688	-0.15%
2024/08/08	0	0.00	1	25.40	25.15	-1	741	-0.13%
2024/08/07	1	25.40	2	25.53	25.60	-1	745	-0.13%
2024/08/05	3	24.80	0	0.00	24.65	3	738	0.41%
2024/07/17	20	32.15	0	0.00	31.60	20	725	2.76%
2024/07/16	1	31.35	0	0.00	31.15	1	677	0.15%
2024/07/15	1	31.00	5	30.85	30.90	-4	669	-0.60%
2024/06/21	0	0.00	4	30.35	30.10	-4	584	-0.68%
2024/06/19	0	0.00	2	30.20	29.60	-2	578	-0.35%
2024/06/18	3	29.90	0	0.00	29.95	3	579	0.52%
2024/05/29	0	0.00	2	30.40	30.70	-2	682	-0.29%
2024/05/24	0	0.00	2	30.13	30.15	-2	744	-0.27%
2024/05/17	0	0.00	1	29.30	29.15	-1	1,419	-0.07%
2024/05/16	1	28.80	0	0.00	28.90	1	1,404	0.07%
2024/04/19	2	26.43	0	0.00	26.35	2	1,302	0.15%
2024/04/18	1	26.95	0	0.00	26.95	1	1,296	0.08%
2024/04/03	0	0.00	2	28.05	27.90	-2	1,330	-0.15%
2024/03/29	0	28.10	0	28.30	27.80	0	1,320	0.00%
2024/03/28	0	28.40	0	0.00	28.15	0	1,317	0.00%
2024/03/21	1	27.45	0	0.00	27.80	1	1,293	0.08%
2024/03/19	0	27.60	0	0.00	27.60	0	1,283	0.00%
2024/03/11	0	0.00	1	28.80	28.75	-1	1,244	-0.08%
2024/03/08	0	0.00	35	28.60	28.05	-35	1,246	-2.81%
2024/03/06	4	29.46	4	29.51	29.75	0	1,221	0.00%
2024/03/05	1	29.15	8	28.86	28.95	-7	1,188	-0.59%
2024/03/01	31	29.64	5	29.20	29.20	26	1,157	2.25%
2024/02/29	10	30.20	0	0.00	30.00	10	1,149	0.87%
2024/02/27	1	30.70	0	0.00	30.40	1	1,134	0.09%
2024/02/26	2	31.98	0	0.00	31.60	2	1,090	0.18%
2024/02/23	2	33.50	1	33.20	33.00	1	1,030	0.10%
2024/02/22	12	34.12	0	0.00	34.05	12	899	1.33%
2024/02/21	0	0.00	15	31.50	31.50	-15	513	-2.92%
2024/02/20	0	0.00	1	28.40	28.65	-1	412	-0.24%
2024/02/16	0	28.00	0	0.00	26.40	0	359	0.00%
2024/02/15	0	27.90	0	0.00	25.85	0	362	0.00%
2024/01/31	2	25.75	0	0.00	25.75	2	459	0.44%
2024/01/30	0	0.00	1	26.30	26.00	-1	513	-0.19%
2024/01/25	1	26.50	0	0.00	26.40	1	526	0.19%
2024/01/09	0	0.00	2	27.28	27.10	-2	604	-0.33%
2024/01/05	1	27.90	16	27.85	27.95	-15	607	-2.47%
2024/01/04	6	28.78	5	28.15	28.15	1	613	0.16%
2024/01/03	17	29.26	1	29.10	28.00	16	591	2.71%
2023/12/19	0	0.00	1	27.15	27.20	-1	545	-0.18%
2023/12/18	1	27.75	0	0.00	27.55	1	543	0.18%
2023/12/15	1	27.95	0	0.00	27.80	1	543	0.18%
2023/12/12	0	0.00	5	28.00	28.00	-5	537	-0.93%
2023/12/11	2	27.83	0	0.00	27.75	2	537	0.37%
2023/12/07	2	28.35	0	0.00	28.35	2	532	0.38%
2023/12/06	0	0.00	3	29.10	28.90	-3	532	-0.56%
2023/12/05	5	29.30	0	0.00	28.85	5	523	0.95%
2023/11/27	1	28.75	1	28.10	28.00	0	500	0.00%
2023/11/22	0	0.00	4	27.95	27.95	-4	459	-0.87%
2023/11/21	1	27.80	0	0.00	27.80	1	457	0.22%
2023/11/10	1	27.75	0	0.00	27.65	1	441	0.23%
2023/11/08	7	29.32	9	30.00	29.05	-2	429	-0.47%
2023/11/07	1	29.25	23	29.30	29.15	-22	357	-6.16%
2023/10/24	0	0.00	1	28.40	28.05	-1	329	-0.30%
2023/10/20	0	0.00	10	28.20	27.95	-10	369	-2.71%
2023/10/19	0	0.00	7	28.00	27.75	-7	468	-1.49%
2023/10/18	5	27.92	0	0.00	27.00	5	487	1.02%
2023/10/12	3	27.35	7	27.35	27.65	-4	527	-0.76%
2023/10/02	0	0.00	1	26.35	26.40	-1	640	-0.16%
2023/09/25	0	0.00	2	26.50	26.75	-2	686	-0.29%
2023/09/15	0	0.00	3	27.00	27.00	-3	711	-0.42%
2023/09/11	1	26.15	1	26.30	26.25	0	725	0.00%
2023/08/17	0	0.00	2	25.95	26.60	-2	784	-0.25%
2023/08/16	2	25.18	0	0.00	25.30	2	787	0.25%
2023/08/11	10	26.65	0	0.00	26.70	10	786	1.27%
2023/07/27	0	0.00	10	28.45	28.40	-10	776	-1.29%
2023/07/26	0	0.00	21	28.60	28.45	-21	773	-2.72%
2023/07/25	2	29.30	0	0.00	29.20	2	755	0.26%
2023/07/24	36	29.84	1	29.90	29.65	35	720	4.86%
2023/07/14	0	0.00	1	30.30	30.55	-1	636	-0.16%
2023/07/12	0	0.00	1	30.75	29.90	-1	670	-0.15%
2023/06/20	2	29.65	12	29.68	29.60	-10	700	-1.43%
2023/06/19	1	29.40	16	29.51	29.45	-15	708	-2.12%
2023/06/15	1	29.55	0	0.00	29.65	1	716	0.14%
2023/06/08	1	29.55	0	0.00	29.45	1	734	0.14%
2023/05/26	2	28.65	0	0.00	28.45	2	821	0.24%
2023/05/24	1	28.70	0	0.00	28.75	1	832	0.12%
2023/05/19	1	28.10	0	0.00	28.10	1	859	0.12%
2023/05/12	1	27.95	0	0.00	27.90	1	1,160	0.09%
2023/04/20	1	29.45	0	0.00	29.30	1	1,138	0.09%
2023/04/18	1	30.65	1	30.30	30.70	0	1,043	0.00%
2023/04/17	2	29.43	0	0.00	29.40	2	973	0.21%
2023/04/10	1	28.95	0	0.00	29.35	1	959	0.10%
2023/03/30	0	29.65	0	0.00	29.55	0	946	0.00%
2023/03/29	0	29.70	0	0.00	29.45	0	942	0.00%
2023/03/28	1	29.40	0	0.00	29.65	1	945	0.11%
2023/03/27	3	29.73	5	29.75	29.55	-2	944	-0.21%
2023/03/23	2	30.00	0	0.00	30.00	2	913	0.22%
2023/03/20	5	29.00	0	0.00	28.90	5	856	0.58%
2023/03/17	1	28.15	0	0.00	28.15	1	853	0.12%
2023/03/16	6	28.30	0	0.00	27.90	6	857	0.70%
2023/03/13	1	27.90	0	0.00	29.10	1	867	0.12%
2023/03/10	1	29.20	0	0.00	28.70	1	872	0.11%
2023/03/09	1	29.60	0	0.00	29.55	1	879	0.11%
2023/03/01	1	28.80	0	0.00	28.85	1	827	0.12%
2023/02/24	1	29.20	0	0.00	29.00	1	829	0.12%
2023/02/23	0	0.00	1	29.10	29.20	-1	829	-0.12%
2023/02/22	1	28.60	10	28.70	28.70	-9	836	-1.08%
2023/02/21	0	0.00	17	29.18	29.05	-17	839	-2.03%
2023/02/20	1	29.50	6	29.48	29.50	-5	837	-0.60%
2023/02/17	8	29.39	1	29.60	29.60	7	841	0.83%
2023/02/15	29	30.00	6	29.78	29.60	23	828	2.78%
2023/02/14	3	28.28	4	29.25	29.25	-1	619	-0.16%
2023/02/09	1	26.75	0	0.00	27.05	1	599	0.17%
2023/02/08	0	0.00	11	27.33	27.40	-11	606	-1.81%
2023/02/02	2	27.53	1	27.60	27.75	1	614	0.16%
2023/01/31	0	0.00	5	26.80	26.90	-5	601	-0.83%
2023/01/30	5	26.35	10	26.40	26.45	-5	597	-0.84%
2023/01/17	1	25.70	0	0.00	25.70	1	596	0.17%
2023/01/13	1	25.90	0	0.00	25.85	1	604	0.17%
2023/01/10	1	26.50	0	0.00	26.60	1	621	0.16%
2023/01/09	4	26.38	0	0.00	26.60	4	632	0.63%
2023/01/05	10	25.85	1	25.80	25.80	9	659	1.36%
2022/12/30	2	26.20	0	0.00	26.05	2	706	0.28%
2022/12/19	2	26.05	0	0.00	26.00	2	767	0.26%
2022/12/15	0	0.00	1	27.35	27.10	-1	775	-0.13%
2022/12/12	2	26.05	0	0.00	26.55	2	801	0.25%
2022/12/09	1	26.40	0	0.00	26.35	1	812	0.12%
2022/12/08	1	26.50	0	0.00	26.40	1	817	0.12%
2022/12/01	5	27.80	0	0.00	28.05	5	872	0.57%
2022/11/28	0	0.00	2	27.20	27.35	-2	923	-0.22%
2022/11/25	0	0.00	2	27.03	26.65	-2	1,038	-0.19%
2022/11/24	0	0.00	1	26.75	26.85	-1	1,085	-0.09%
2022/11/23	1	26.40	0	0.00	26.20	1	1,089	0.09%
2022/11/22	3	26.30	0	0.00	26.15	3	1,123	0.27%
2022/11/16	5	26.76	0	0.00	26.60	5	1,160	0.43%
2022/11/14	1	26.45	0	0.00	26.45	1	1,201	0.08%
2022/11/11	2	27.05	0	0.00	26.45	2	1,223	0.16%
2022/10/26	0	0.00	1	23.50	23.45	-1	1,706	-0.06%
2022/09/29	1	26.30	0	0.00	26.00	1	2,590	0.04%
2022/09/08	1	33.45	1	33.75	33.80	0	3,297	0.00%
2022/09/02	2	35.05	1	34.90	35.00	1	3,489	0.03%
2022/09/01	6	36.04	5	35.90	35.80	1	3,618	0.03%
2022/08/31	5	34.95	5	35.90	35.90	0	3,784	0.00%
2022/08/30	5	34.20	5	34.25	34.25	0	3,777	0.00%
2022/08/22	0	0.00	1	35.65	35.60	-1	4,117	-0.02%
2022/08/17	0	0.00	10	36.40	36.55	-10	4,089	-0.24%
2022/08/16	0	0.00	20	36.15	35.90	-20	4,087	-0.49%
2022/08/11	20	35.05	3	35.10	35.10	17	4,197	0.41%
2022/08/10	11	34.65	0	0.00	34.90	11	4,206	0.26%
2022/08/09	3	36.32	6	35.05	34.75	-3	4,199	-0.07%
2022/08/08	3	38.30	0	0.00	38.25	3	4,067	0.07%
2022/08/05	0	0.00	1	39.30	39.55	-1	4,022	-0.02%
2022/08/04	1	38.85	0	0.00	38.85	1	3,998	0.03%
2022/08/01	6	38.40	0	0.00	38.15	6	4,116	0.15%
2022/07/29	4	40.05	2	39.20	39.15	2	4,145	0.05%
2022/07/22	2	39.70	2	38.95	39.00	0	5,141	0.00%
2022/07/19	18	37.69	7	37.61	37.70	11	5,115	0.22%
2022/07/18	6	36.71	2	36.90	36.85	4	5,045	0.08%
2022/07/15	20	36.48	0	0.00	36.55	20	5,000	0.40%
2022/07/14	0	0.00	5	34.95	35.10	-5	4,898	-0.10%
2022/07/13	5	34.70	5	34.80	34.20	0	4,863	0.00%
2022/07/12	5	33.80	0	0.00	33.50	5	4,810	0.10%
2022/07/08	5	35.15	10	35.25	35.55	-5	4,727	-0.11%
2022/07/07	15	33.70	10	33.60	34.15	5	4,684	0.11%
2022/07/05	0	0.00	1	34.00	34.05	-1	4,639	-0.02%
2022/07/04	0	0.00	2	33.43	33.05	-2	4,614	-0.04%
2022/06/30	0	0.00	5	36.60	35.90	-5	4,546	-0.11%
2022/06/29	0	0.00	3	38.07	37.90	-3	4,509	-0.07%
2022/06/28	2	39.48	1	39.45	39.35	1	4,477	0.02%
2022/06/27	4	39.71	1	39.40	39.30	3	4,431	0.07%
2022/06/24	4	39.01	0	0.00	39.55	4	4,348	0.09%
2022/06/23	5	37.05	5	37.25	39.25	0	4,055	0.00%
2022/06/22	0	0.00	1	35.15	35.70	-1	3,914	-0.03%
2022/06/20	2	36.73	0	0.00	35.20	2	3,899	0.05%
2022/06/17	0	0.00	1	37.55	37.60	-1	3,885	-0.03%
2022/06/13	5	41.00	4	40.53	40.45	1	3,751	0.03%
2022/06/10	4	41.03	2	41.00	41.25	2	3,657	0.05%
2022/06/08	2	39.33	0	0.00	39.35	2	3,198	0.06%
2022/06/06	1	40.15	1	38.90	38.30	0	3,116	0.00%
2022/06/02	1	39.80	5	39.46	39.40	-4	3,051	-0.13%
2022/06/01	2	38.60	3	39.20	39.30	-1	2,992	-0.03%
2022/05/31	1	38.30	0	0.00	38.50	1	2,936	0.03%
2022/05/30	4	37.89	5	37.96	38.75	-1	2,867	-0.03%
2022/05/27	0	0.00	2	36.55	36.75	-2	2,737	-0.07%
2022/05/26	7	35.76	8	36.08	36.00	-1	2,711	-0.04%
2022/05/25	8	35.64	5	35.95	35.70	3	2,693	0.11%
2022/05/24	0	0.00	2	36.65	35.70	-2	2,694	-0.07%
2022/05/23	1	37.20	0	0.00	37.40	1	2,664	0.04%
2022/05/20	10	36.95	10	36.95	36.95	0	2,618	0.00%
2022/05/18	0	0.00	1	35.45	36.35	-1	2,486	-0.04%
2022/05/17	0	0.00	1	35.40	35.85	-1	2,448	-0.04%
2022/05/12	0	0.00	7	33.64	33.30	-7	2,405	-0.29%
2022/05/11	10	35.38	17	34.98	34.90	-7	2,373	-0.29%
2022/05/10	25	36.20	13	36.77	35.10	12	2,345	0.51%
2022/05/09	18	37.16	16	37.29	36.10	2	2,215	0.09%
2022/05/06	2	36.95	2	36.70	36.75	0	2,153	0.00%
2022/05/05	2	37.83	1	38.10	38.20	1	2,085	0.05%
2022/05/04	1	38.00	12	38.63	37.75	-11	1,991	-0.55%
2022/05/03	2	38.43	6	38.91	39.00	-4	1,766	-0.23%
2022/04/29	14	37.72	11	37.47	38.05	3	1,252	0.24%
2022/04/28	12	34.85	6	35.70	35.60	6	963	0.62%
2022/04/27	10	33.43	10	33.68	33.40	0	834	0.00%
2022/04/25	0	0.00	1	31.35	32.70	-1	693	-0.14%
2022/04/18	0	0.00	0	32.50	32.20	0	756	-0.01%
2022/04/14	5	34.25	6	33.68	33.65	-1	795	-0.13%
2022/04/13	8	33.95	8	33.69	33.60	0	815	0.00%
2022/04/06	0	0.00	1	35.45	35.60	-1	921	-0.11%
2022/03/30	2	36.43	0	0.00	36.75	2	979	0.20%
2022/03/29	0	0.00	0	36.00	35.90	0	984	0.00%
2022/03/28	0	35.77	0	0.00	35.50	0	1,015	0.00%
2022/03/24	0	36.35	1	35.75	35.70	-1	1,096	-0.09%
2022/03/11	0	0.00	3	32.00	31.90	-3	2,280	-0.13%
2022/03/08	0	0.00	2	31.30	31.25	-2	3,387	-0.06%
2022/03/03	2	34.00	0	0.00	34.00	2	3,740	0.05%
2022/03/02	3	33.75	1	33.40	33.90	2	3,873	0.05%
2022/02/24	0	0.00	1	31.60	31.40	-1	4,047	-0.02%
2022/02/16	0	0.00	2	33.58	33.85	-2	5,541	-0.04%
2022/02/09	0	0.00	1	35.00	34.55	-1	5,841	-0.02%
2022/02/08	0	0.00	1	34.25	34.50	-1	5,857	-0.02%
2022/01/26	4	32.33	0	0.00	32.20	4	5,878	0.07%
2022/01/25	2	33.98	0	0.00	32.60	2	5,893	0.03%
2022/01/19	1	35.10	0	0.00	35.50	1	5,958	0.02%
2022/01/14	0	0.00	2	33.85	34.20	-2	5,989	-0.03%
2022/01/05	0	0.00	1	38.10	38.25	-1	5,991	-0.02%
2022/01/04	1	38.95	0	0.00	39.05	1	5,988	0.02%
2021/12/29	10	40.68	9	40.59	40.50	1	5,953	0.02%
2021/12/28	0	0.00	5	39.80	39.70	-5	5,923	-0.08%
2021/12/24	4	40.15	0	0.00	40.20	4	5,919	0.07%
2021/12/23	0	0.00	1	40.65	40.65	-1	5,905	-0.02%
2021/12/21	4	40.68	2	40.50	40.40	2	5,898	0.03%
2021/12/17	0	0.00	5	41.86	41.40	-5	5,839	-0.09%
2021/12/16	25	43.67	11	44.09	42.75	14	5,812	0.24%
2021/12/15	11	43.67	16	44.53	44.20	-5	5,577	-0.09%
2021/12/14	3	41.05	4	41.61	40.60	-1	5,355	-0.02%
2021/12/13	0	0.00	6	42.42	42.20	-6	5,309	-0.11%
2021/12/10	0	0.00	21	42.44	42.15	-21	5,308	-0.40%
2021/12/09	13	42.86	4	42.35	42.80	9	5,358	0.17%
2021/12/08	3	42.22	3	42.17	42.85	0	5,273	0.00%
2021/12/07	7	43.92	1	42.50	41.80	6	5,228	0.11%
2021/12/06	10	43.00	2	42.78	43.50	8	5,125	0.16%
2021/12/03	3	42.77	17	43.14	43.45	-14	4,973	-0.28%
2021/12/02	32	43.99	19	44.27	41.10	13	4,752	0.27%
2021/12/01	11	42.23	13	43.00	43.70	-2	4,109	-0.05%
2021/11/30	6	40.18	7	40.79	40.85	-1	3,921	-0.03%
2021/11/29	1	39.55	8	39.29	39.25	-7	3,925	-0.18%
2021/11/26	18	40.86	6	38.41	37.80	12	3,900	0.31%
2021/11/24	0	0.00	5	38.87	40.25	-5	3,902	-0.13%
2021/11/23	1	40.95	2	39.80	39.20	-1	3,854	-0.03%
2021/11/19	3	41.93	7	40.66	40.35	-4	3,741	-0.11%
2021/11/18	3	42.85	4	42.38	41.40	-1	3,650	-0.03%
2021/11/17	6	43.52	7	43.75	43.05	-1	3,501	-0.03%
2021/11/16	4	42.34	5	42.64	43.10	-1	2,904	-0.03%
2021/11/15	1	37.70	11	38.76	39.20	-10	2,650	-0.38%
2021/11/08	0	0.00	1	33.85	34.60	-1	3,001	-0.03%
2021/11/04	0	0.00	3	33.08	33.15	-3	3,147	-0.10%
2021/11/02	1	32.30	20	32.50	31.80	-19	3,258	-0.58%
2021/10/29	0	0.00	30	32.17	31.80	-30	3,488	-0.86%
2021/10/22	0	0.00	7	30.14	30.70	-7	4,317	-0.16%
2021/10/21	0	0.00	1	30.20	29.90	-1	4,435	-0.02%
2021/10/20	6	29.45	0	0.00	29.90	6	4,606	0.13%
2021/10/06	2	27.38	0	0.00	26.70	2	5,835	0.03%
2021/10/05	4	27.16	4	27.68	27.70	0	5,891	0.00%
2021/10/04	0	0.00	1	27.35	26.65	-1	5,912	-0.02%
2021/10/01	1	27.60	1	28.45	27.40	0	5,908	0.00%
2021/09/30	2	28.50	0	0.00	28.70	2	5,897	0.03%
2021/09/29	0	0.00	22	28.70	28.30	-22	5,895	-0.37%
2021/09/27	3	30.22	0	0.00	30.50	3	5,870	0.05%
2021/09/23	6	30.85	0	0.00	30.00	6	5,868	0.10%
2021/09/22	2	31.70	0	0.00	31.05	2	5,884	0.03%
2021/09/17	2	33.83	5	34.11	33.60	-3	5,929	-0.05%
2021/09/16	7	33.03	10	33.03	32.95	-3	5,917	-0.05%
2021/09/15	2	33.78	0	0.00	32.85	2	6,030	0.03%
2021/09/14	6	33.97	6	34.69	32.60	0	6,166	0.00%
2021/09/13	16	33.89	1	33.25	34.00	15	6,102	0.25%
2021/09/10	3	33.60	0	0.00	33.40	3	6,097	0.05%
2021/09/09	1	33.55	5	33.63	34.15	-4	6,234	-0.06%
2021/09/07	0	0.00	2	32.13	32.20	-2	6,247	-0.03%
2021/09/06	7	32.60	2	31.80	31.65	5	6,233	0.08%
2021/09/02	5	34.90	2	34.10	33.35	3	6,155	0.05%
2021/09/01	0	0.00	3	34.45	34.50	-3	6,085	-0.05%
2021/08/31	5	34.25	0	0.00	34.20	5	6,026	0.08%
2021/08/30	10	32.75	18	33.32	33.90	-8	5,926	-0.13%
2021/08/27	5	32.30	1	32.20	31.55	4	5,852	0.07%
2021/08/26	5	32.10	9	32.01	32.10	-4	5,830	-0.07%
2021/08/25	0	0.00	11	31.45	31.65	-11	5,794	-0.19%
2021/08/24	32	31.49	0	0.00	30.55	32	5,759	0.56%
2021/08/23	6	30.85	6	31.06	31.05	0	5,706	0.00%
2021/08/20	3	29.63	1	29.90	29.80	2	5,675	0.04%
2021/08/19	3	30.13	1	30.70	29.50	2	5,650	0.04%
2021/08/18	57	30.95	9	29.62	30.95	48	5,618	0.85%
2021/08/17	0	0.00	10	29.10	28.80	-10	5,581	-0.18%
2021/08/16	13	30.45	13	30.58	30.45	0	5,487	0.00%
2021/08/13	17	35.27	16	35.45	32.00	1	5,264	0.02%
2021/08/12	1	34.30	2	34.33	34.30	-1	4,968	-0.02%
2021/08/11	10	34.33	1	34.75	33.70	9	4,918	0.18%
2021/08/10	4	34.44	7	35.18	35.40	-3	4,800	-0.06%
2021/08/09	3	34.27	4	34.61	33.65	-1	4,711	-0.02%
2021/08/05	16	35.39	13	35.56	34.55	3	4,596	0.07%
2021/08/04	5	35.35	0	0.00	33.85	5	4,448	0.11%
2021/08/03	7	35.33	9.3	35.75	35.10	-2.3	4,373	-0.05%
2021/08/02	2.3	35.04	1	34.80	35.05	1.3	4,267	0.03%
2021/07/30	31	36.39	27	36.55	36.05	4	4,183	0.10%
2021/07/29	19	35.08	16	35.98	37.40	3	3,906	0.08%
2021/07/28	13	32.03	5	33.90	34.00	8	3,650	0.22%
2021/07/27	8	34.97	21	34.75	35.15	-13	3,548	-0.37%
2021/07/26	2	34.30	31	35.07	35.50	-29	3,458	-0.84%
2021/07/23	11	34.25	4	34.13	34.80	7	3,332	0.21%
2021/07/22	1	32.70	0	0.00	33.10	1	2,881	0.03%
2021/07/21	22	29.85	5	29.54	30.10	17	2,879	0.59%
2021/07/20	10	27.30	0	0.00	27.40	10	2,737	0.37%
2021/07/19	12	27.38	0	0.00	28.50	12	2,959	0.41%
2021/07/16	0	0.00	5	27.25	27.20	-5	3,211	-0.16%
2021/07/13	10	26.00	0	0.00	26.00	10	3,099	0.32%
2021/07/12	5	26.57	5	26.80	27.00	0	3,047	0.00%
2021/07/09	0	0.00	5	26.65	26.15	-5	3,006	-0.17%
2021/07/08	5	25.90	0	0.00	25.65	5	3,015	0.17%
2021/07/07	0	0.00	2	25.15	25.65	-2	3,105	-0.06%
2021/07/06	0	0.00	1	25.10	25.20	-1	3,100	-0.03%
2021/07/05	2	25.80	6	25.93	25.80	-4	3,104	-0.13%
2021/07/02	3	24.88	0	0.00	24.95	3	3,095	0.10%
2021/07/01	5	25.35	0	0.00	24.25	5	3,092	0.16%
2021/06/30	0	0.00	2	25.60	25.20	-2	3,101	-0.06%
2021/06/29	0	0.00	10	25.92	25.55	-10	3,138	-0.32%
2021/06/28	5	26.15	6	26.61	27.10	-1	3,074	-0.03%
2021/06/25	10	26.50	5	26.60	25.85	5	2,985	0.17%
2021/06/24	13	25.89	10	26.12	25.85	3	2,897	0.10%
2021/06/23	10	25.86	12	25.65	26.25	-2	2,768	-0.07%
2021/06/22	6	24.37	0	0.00	23.90	6	2,578	0.23%
2021/06/21	5	25.40	0	0.00	24.90	5	2,553	0.20%
2021/06/18	6	25.73	5	26.00	26.05	1	2,517	0.04%
2021/06/17	0	0.00	7	23.30	24.85	-7	2,304	-0.30%
2021/06/16	5	22.80	0	0.00	22.60	5	2,202	0.23%
2021/06/15	2	22.90	0	0.00	23.00	2	2,202	0.09%
2021/05/13	0	0.00	6	20.00	19.95	-6	2,419	-0.25%
2021/04/29	0	0.00	7	29.02	26.60	-7	2,178	-0.32%
2021/04/27	6	28.77	0	0.00	28.00	6	2,045	0.29%
2021/04/26	12	28.27	5	28.80	28.80	7	1,943	0.36%
2021/04/23	2	27.35	3	27.70	28.00	-1	1,717	-0.06%
2021/04/22	5	26.67	7	27.20	27.20	-2	1,459	-0.14%
2021/04/20	0	0.00	3	24.35	24.45	-3	1,080	-0.28%
2021/04/19	0	0.00	1	24.50	24.35	-1	1,077	-0.09%
2021/04/13	1	26.40	6	25.69	24.65	-5	971	-0.51%
2021/04/06	6	24.86	0	0.00	24.35	6	829	0.72%
2021/04/01	0	0.00	2	24.75	25.30	-2	803	-0.25%
2021/03/30	0	0.00	2	24.10	23.90	-2	739	-0.27%
2021/03/18	0	0.00	1	23.65	23.45	-1	709	-0.14%
2021/03/15	2	23.85	0	0.00	23.90	2	708	0.28%
2021/03/10	2	24.40	2	24.00	23.60	0	693	0.00%
2021/03/09	0	0.00	1	23.90	24.15	-1	677	-0.15%
2021/03/08	6	25.18	0	0.00	25.00	6	649	0.92%
2021/03/05	0	0.00	1	23.35	24.30	-1	545	-0.18%
2021/03/04	1	23.60	0	0.00	23.35	1	523	0.19%
2021/03/02	0	25.35	0	0.00	23.10	0	526	0.00%
2021/02/24	1	24.45	0	0.00	24.50	1	506	0.20%
2021/02/23	0	0.00	1	24.20	24.30	-1	447	-0.22%
2021/02/22	0	0.00	1	23.90	24.10	-1	398	-0.25%
2021/02/19	0	0.00	1	21.65	21.95	-1	369	-0.27%
2021/02/18	2	21.78	0	0.00	21.75	2	366	0.55%
2021/02/01	0	0.00	1	19.65	19.75	-1	333	-0.30%
2021/01/29	0	0.00	4	20.35	19.85	-4	327	-1.22%
2021/01/28	1	20.25	0	0.00	20.30	1	325	0.31%
2021/01/26	0	0.00	1	20.50	20.20	-1	323	-0.31%
2021/01/25	1	20.15	0	0.00	20.15	1	321	0.31%
2020/12/14	1	22.70	0	0.00	22.65	1	300	0.33%
2020/11/27	0	0.00	7	23.23	23.30	-7	330	-2.12%
2020/11/25	4	22.48	0	0.00	22.60	4	476	0.84%
2020/11/23	0	0.00	2	22.60	22.65	-2	482	-0.41%
2020/11/20	1	22.60	1	22.70	22.70	0	483	0.00%
2020/11/11	0	0.00	5	22.16	22.20	-5	553	-0.90%
2020/11/03	0	0.00	1	21.90	21.85	-1	654	-0.15%
2020/10/30	2	21.60	1	21.85	21.50	1	721	0.14%
2020/10/27	6	21.86	1	22.00	22.05	5	874	0.57%
2020/10/22	5	22.56	1	22.30	22.20	4	1,102	0.36%
2020/10/21	1	22.60	0	0.00	22.55	1	1,166	0.09%
2020/09/28	0	0.00	5	22.50	22.50	-5	2,192	-0.23%
2020/09/25	1	22.50	1	21.90	22.30	0	2,343	0.00%
2020/09/22	0	0.00	1	23.70	23.55	-1	2,440	-0.04%
2020/09/21	1	24.45	0	0.00	24.05	1	2,448	0.04%
2020/09/15	1	24.90	1	25.15	24.85	0	2,506	0.00%
2020/09/14	0	0.00	5	24.20	24.50	-5	2,513	-0.20%
2020/09/09	0	25.00	0	0.00	25.10	0	2,518	0.00%
2020/09/07	6	25.27	1	25.80	25.30	5	2,523	0.20%
2020/09/04	0	0.00	3	25.50	25.60	-3	2,559	-0.12%
2020/09/01	10	26.63	0	0.00	26.35	10	2,577	0.39%
2020/08/31	3	27.55	0	0.00	27.55	3	2,534	0.12%
2020/08/17	0	0.00	2	25.90	26.50	-2	2,464	-0.08%
2020/08/14	1	25.50	1	26.00	25.60	0	2,454	0.00%
2020/08/13	2	25.95	2	26.63	26.00	0	2,442	0.00%
2020/08/12	3	26.75	1	27.00	26.65	2	2,422	0.08%
2020/08/11	0	0.00	1	27.15	26.85	-1	2,417	-0.04%
2020/08/07	1	27.10	0	0.00	27.00	1	2,415	0.04%
2020/08/05	0	0.00	1	27.85	27.80	-1	2,436	-0.04%
2020/08/03	0	0.00	3	28.30	28.50	-3	2,364	-0.13%
2020/07/31	1	27.60	1	27.85	27.90	0	2,345	0.00%
2020/07/30	3	28.13	0	0.00	27.80	3	2,320	0.13%
2020/07/24	1	28.40	2	27.73	27.00	-1	2,102	-0.05%
2020/07/23	2	26.20	1	25.90	26.40	1	1,932	0.05%
2020/07/22	2	25.88	2	25.70	25.85	0	1,791	0.00%
2020/07/21	0	0.00	2	24.78	25.30	-2	1,685	-0.12%
2020/07/20	2	23.35	0	0.00	23.35	2	1,639	0.12%
2020/07/09	1	26.65	0	0.00	25.90	1	1,670	0.06%
2020/07/07	3	25.65	3	25.90	24.90	0	1,473	0.00%
2020/07/01	0	0.00	1	21.40	21.40	-1	1,129	-0.09%
2020/06/29	1	21.15	0	0.00	20.65	1	1,105	0.09%
2020/06/19	0	0.00	1	21.50	21.30	-1	1,081	-0.09%
2020/06/16	1	20.65	1	20.85	20.85	0	1,106	0.00%
2020/06/15	1	20.65	1	20.80	20.65	0	1,120	0.00%
2020/06/12	2	20.15	2	20.43	20.65	0	1,135	0.00%
2020/06/11	2	23.55	1	21.90	21.20	1	1,141	0.09%
2020/05/20	0	0.00	2	21.43	21.75	-2	1,147	-0.17%
2020/05/19	1	21.10	1	21.40	21.40	0	1,190	0.00%
2020/05/15	1	21.00	0	0.00	21.05	1	1,191	0.08%
2020/05/14	1	21.35	2	21.55	21.05	-1	1,188	-0.08%
2020/05/13	1	22.40	0	0.00	22.25	1	1,165	0.09%
2020/05/12	2	23.13	2	23.25	22.70	0	1,158	0.00%
2020/05/08	1	22.10	1	22.60	22.40	0	1,096	0.00%
2020/05/07	1	21.55	2	21.83	22.40	-1	1,086	-0.09%
2020/05/06	1	21.55	1	21.70	21.60	0	1,050	0.00%
2020/05/05	2	21.78	1	21.85	21.60	1	1,048	0.10%
2020/05/04	2	21.25	2	21.40	21.60	0	1,039	0.00%
2020/04/30	1	21.20	1	21.45	21.50	0	1,027	0.00%
2020/04/29	1	21.25	0	0.00	21.35	1	1,018	0.10%
2020/04/28	4	21.55	5	21.61	21.35	-1	1,007	-0.10%
2020/04/08	5	18.00	5	18.25	17.90	0	861	0.00%
2020/04/06	0	0.00	3	16.20	16.50	-3	839	-0.36%
2020/03/31	5	16.00	2	16.15	16.15	3	848	0.35%
2020/03/24	0	0.00	1	14.50	15.10	-1	869	-0.11%
2020/03/23	3	13.97	2	14.15	14.05	1	864	0.12%
2020/03/20	2	14.00	3	14.48	14.60	-1	864	-0.12%
2020/03/19	0	0.00	1	14.00	13.30	-1	864	-0.12%
2020/03/18	2	15.23	0	0.00	14.75	2	899	0.22%
2020/03/13	1	18.65	1	18.90	19.20	0	985	0.00%
2020/03/12	1	20.95	1	21.05	20.70	0	976	0.00%
2020/03/09	0	0.00	1	22.20	21.70	-1	1,098	-0.09%
2020/03/06	0	0.00	1	22.00	21.90	-1	1,209	-0.08%
2020/03/04	1	22.00	0	0.00	21.90	1	1,595	0.06%
2020/02/27	0	0.00	2	21.80	21.90	-2	1,705	-0.12%
2020/02/26	2	22.40	2	22.25	22.60	0	1,760	0.00%
2020/02/24	1	22.70	4	22.78	22.70	-3	2,192	-0.14%
2020/02/21	7	23.96	1	23.55	23.70	6	2,214	0.27%
2020/02/20	0	0.00	1	22.60	23.70	-1	2,211	-0.05%
2020/02/19	1	22.15	1	22.35	22.45	0	2,290	0.00%
2020/02/18	1	22.35	1	22.70	22.25	0	2,355	0.00%
2020/02/14	1	22.30	0	0.00	22.30	1	2,531	0.04%
2020/02/13	0	0.00	1	22.70	22.50	-1	2,601	-0.04%
2020/02/12	1	22.30	0	0.00	22.55	1	2,617	0.04%
2020/01/10	1	23.50	1	23.75	23.75	0	2,787	0.00%
2019/12/09	0	0.00	1	27.55	27.65	-1	2,588	-0.04%
2019/12/03	1	27.10	2	27.30	27.80	-1	2,462	-0.04%
2019/12/02	1	27.90	0	0.00	27.80	1	2,358	0.04%
2019/11/29	0	0.00	1	26.80	27.25	-1	2,077	-0.05%
2019/11/28	1	26.60	0	0.00	26.40	1	2,044	0.05%
2019/11/26	0	0.00	2	26.75	27.00	-2	2,178	-0.09%
2019/11/21	2	26.60	0	0.00	27.40	2	2,041	0.10%
2019/11/18	0	0.00	3	26.38	26.25	-3	1,638	-0.18%
2019/11/13	3	25.48	0	0.00	25.40	3	1,482	0.20%
2019/11/04	2	23.85	14	23.99	24.00	-12	1,252	-0.96%
2019/11/01	13	23.49	4	22.79	23.65	9	1,149	0.78%
2019/10/24	4	21.88	1	22.30	21.95	3	1,136	0.26%
2019/10/17	0	0.00	3	22.23	22.30	-3	1,269	-0.24%
2019/10/16	3	21.93	1	22.45	22.10	2	1,270	0.16%
2019/10/15	1	22.05	2	22.40	22.15	-1	1,270	-0.08%
2019/10/14	2	22.10	0	0.00	22.25	2	1,270	0.16%
2019/09/20	0	0.00	2	23.18	23.55	-2	1,200	-0.17%
2019/09/19	1	22.65	0	0.00	22.45	1	1,174	0.09%
2019/09/12	1	23.10	0	0.00	22.90	1	1,149	0.09%
2019/09/10	0	0.00	1	23.00	23.00	-1	1,129	-0.09%
2019/09/09	1	24.30	0	0.00	23.60	1	1,119	0.09%
2019/09/05	1	23.10	1	23.35	23.15	0	1,040	0.00%
2019/08/30	1	24.20	1	24.40	23.45	0	944	0.00%
2019/08/29	0	0.00	7	23.55	24.70	-7	900	-0.78%
2019/08/28	7	22.76	4	22.28	23.00	3	778	0.39%
2019/08/27	1	21.60	1	21.90	21.60	0	717	0.00%
2019/08/26	2	21.58	0	0.00	21.40	2	716	0.28%
2019/08/22	0	0.00	3	22.05	22.50	-3	703	-0.43%
2019/08/20	3	21.88	0	0.00	21.60	3	687	0.44%
2019/08/19	0	0.00	1	22.50	22.50	-1	625	-0.16%
2019/08/16	1	21.80	1	22.00	22.00	0	612	0.00%
2019/08/15	0	0.00	3	21.80	21.80	-3	604	-0.50%
2019/08/14	1	21.60	3	22.12	21.60	-2	602	-0.33%
2019/08/05	1	21.20	1	21.40	20.70	0	588	0.00%
2019/08/02	3	21.08	0	0.00	21.00	3	593	0.51%
2019/08/01	6	21.48	3	21.10	21.35	3	602	0.50%
2019/07/19	0	0.00	1	21.40	22.00	-1	543	-0.18%
2019/07/11	0	0.00	1	21.20	21.10	-1	732	-0.14%
2019/07/05	0	0.00	4	21.00	21.05	-4	1,067	-0.37%
2019/06/26	1	18.80	1	19.00	19.10	0	1,080	0.00%
2019/06/25	1	18.90	0	0.00	18.90	1	1,081	0.09%
2019/06/17	1	19.10	2	19.20	19.05	-1	1,131	-0.09%
2019/06/13	1	18.60	0	0.00	18.55	1	1,141	0.09%
2019/06/05	1	18.75	2	18.68	18.70	-1	1,186	-0.08%
2019/06/03	2	17.80	0	0.00	17.75	2	1,172	0.17%
2019/05/30	0	0.00	1	18.10	18.15	-1	1,178	-0.08%
2019/05/29	1	17.65	1	17.95	17.95	0	1,182	0.00%
2019/05/28	1	17.65	1	18.00	17.65	0	1,189	0.00%
2019/05/27	2	17.73	1	17.55	17.55	1	1,209	0.08%
2019/05/24	1	18.10	1	18.30	18.20	0	1,252	0.00%
2019/05/20	0	0.00	1	18.35	18.30	-1	1,357	-0.07%
2019/05/17	1	18.75	1	19.00	18.30	0	1,361	0.00%
2019/05/16	1	19.35	0	0.00	18.80	1	1,361	0.07%
2019/05/08	1	21.75	2	21.88	21.50	-1	1,354	-0.07%
2019/05/07	1	22.10	5	22.06	22.10	-4	1,349	-0.30%
2019/05/06	2	21.93	1	21.85	21.35	1	1,336	0.07%
2019/05/03	3	21.25	1	22.00	22.40	2	1,312	0.15%
2019/04/29	2	21.28	0	0.00	20.30	2	1,291	0.15%
2019/04/26	1	21.75	0	0.00	21.70	1	1,273	0.08%
2019/04/25	1	22.25	0	0.00	22.45	1	1,264	0.08%
2019/04/24	5	22.79	1	22.85	22.45	4	1,258	0.32%
2019/04/18	1	22.85	1	23.00	23.00	0	1,173	0.00%
2019/04/16	14	22.78	15	23.34	22.75	-1	1,072	-0.09%
2019/04/15	1	20.85	0	0.00	21.60	1	803	0.12%
2019/04/08	0	0.00	2	19.90	20.25	-2	756	-0.26%
2019/04/03	0	0.00	20	19.65	19.60	-20	813	-2.46%
2019/04/02	2	19.63	0	0.00	19.70	2	838	0.24%
2019/03/29	1	19.70	1	19.95	19.95	0	866	0.00%
2019/03/20	10	20.15	0	0.00	20.35	10	831	1.20%
2019/03/19	10	20.13	0	0.00	20.05	10	837	1.19%
2019/03/15	0	0.00	1	20.05	19.75	-1	831	-0.12%
2019/03/12	0	0.00	1	19.70	19.60	-1	808	-0.12%
2019/03/08	2	19.25	2	19.23	19.25	0	848	0.00%
2019/03/07	2	19.68	2	20.10	19.50	0	869	0.00%
2019/03/05	2	19.80	0	0.00	19.75	2	942	0.21%
2019/02/26	0	0.00	1	20.40	20.20	-1	942	-0.11%
2019/02/25	0	0.00	1	20.30	20.80	-1	937	-0.11%
2019/02/22	1	19.75	0	0.00	19.75	1	889	0.11%
2019/02/21	1	20.20	0	0.00	20.20	1	872	0.11%
2019/02/13	0	0.00	2	19.85	19.55	-2	769	-0.26%
2019/01/30	0	0.00	1	18.85	18.75	-1	740	-0.14%
2019/01/28	0	0.00	1	19.10	19.10	-1	758	-0.13%
2019/01/21	0	0.00	1	18.90	18.80	-1	762	-0.13%
2019/01/18	1	18.65	1	18.80	18.80	0	764	0.00%
2019/01/17	1	19.00	1	19.15	18.65	0	769	0.00%
2019/01/16	1	18.85	0	0.00	18.95	1	766	0.13%
2019/01/08	2	20.13	0	0.00	19.60	2	749	0.27%
2019/01/04	1	18.60	1	18.80	18.50	0	732	0.00%
2019/01/03	0	0.00	1	19.80	19.30	-1	739	-0.14%
2019/01/02	1	19.90	0	0.00	19.30	1	734	0.14%
2018/12/27	2	19.98	2	20.03	19.65	0	741	0.00%
2018/12/26	6	19.86	4	20.16	19.45	2	722	0.28%
2018/12/25	2	19.60	0	0.00	19.25	2	654	0.31%
2018/12/24	0	0.00	1	19.70	20.05	-1	625	-0.16%
2018/12/22	1	18.15	1	18.30	18.25	0	586	0.00%
2018/12/20	0	0.00	1	18.60	18.50	-1	588	-0.17%
2018/12/19	1	18.85	0	0.00	18.60	1	586	0.17%
2018/12/18	0	0.00	1	19.10	18.75	-1	589	-0.17%
2018/12/14	1	19.20	0	0.00	19.05	1	597	0.17%
2018/12/12	0	0.00	1	19.45	19.60	-1	597	-0.17%
2018/12/11	1	19.10	0	0.00	18.80	1	585	0.17%
2018/09/06	0	0.00	2	22.80	22.70	-2	5,421	-0.04%
2018/09/05	2	23.65	0	0.00	23.20	2	5,463	0.04%
2018/08/23	2	23.60	2	23.45	23.65	0	6,196	0.00%
2018/08/22	3	24.50	3	23.40	23.40	0	6,251	0.00%
2018/07/26	2	29.75	2	29.85	29.65	0	6,284	0.00%
2018/07/25	12	30.51	18	30.56	30.05	-6	6,229	-0.10%
2018/07/24	5	30.36	0	0.00	29.80	5	6,025	0.08%
2018/07/20	1	30.25	1	30.10	29.25	0	5,866	0.00%
2018/07/19	0	0.00	1	30.25	30.20	-1	5,768	-0.02%
2018/07/18	4	30.89	2	30.63	31.60	2	5,553	0.04%
2018/07/17	2	29.65	2	29.33	28.75	0	5,100	0.00%
2018/07/16	3	29.50	3	29.83	29.40	0	5,065	0.00%
2018/07/10	1	28.65	1	28.15	28.65	0	4,799	0.00%
2018/07/09	20	30.58	21	29.75	29.25	-1	4,727	-0.02%
2018/07/06	1	30.45	100	30.45	30.45	-99	4,518	-2.19%
2018/07/05	3	28.00	0	0.00	27.70	3	4,375	0.07%
2018/07/04	10	29.10	10	29.50	29.45	0	4,295	0.00%
2018/07/03	50	31.00	0	0.00	28.85	50	4,194	1.19%
2018/07/02	50	32.00	0	0.00	31.15	50	3,986	1.25%
2018/06/29	9	30.45	129	30.41	31.60	-120	3,651	-3.29%	大賣/鉅額交易
2018/06/28	123	29.30	4	29.60	28.95	119	3,221	3.69%	大買/鉅額交易
2018/06/27	7	28.05	21	28.60	28.70	-14	2,829	-0.49%
2018/06/26	2	24.93	2	25.45	26.10	0	2,280	0.00%
2018/06/22	0	0.00	1	24.20	23.40	-1	2,058	-0.05%
2018/06/14	12	24.31	0	0.00	25.30	12	1,981	0.61%
2018/06/12	0	0.00	3	25.88	25.65	-3	1,876	-0.16%
2018/06/11	3	25.68	0	0.00	25.65	3	1,831	0.16%
2018/06/06	2	25.40	1	24.85	24.85	1	1,459	0.07%
2018/05/30	1	23.90	2	24.10	24.70	-1	1,025	-0.10%
2018/05/29	5	25.62	4	25.70	25.40	1	953	0.10%
2018/05/28	8	23.70	18	24.12	24.80	-10	678	-1.47%
2018/05/25	0	0.00	5	22.39	22.55	-5	558	-0.90%
2018/05/18	0	0.00	1	20.50	20.70	-1	473	-0.21%
2018/05/09	1	20.40	0	0.00	20.15	1	457	0.22%
2018/05/07	0	0.00	1	20.60	19.60	-1	448	-0.22%
2018/05/04	4	20.58	13	20.40	20.30	-9	421	-2.13%
2018/05/03	1	19.65	1	19.80	19.70	0	331	0.00%
2018/05/02	3	19.63	0	0.00	19.75	3	333	0.90%
2018/04/26	0	0.00	10	19.44	19.45	-10	340	-2.93%
2018/04/25	10	19.25	0	0.00	19.30	10	345	2.90%
2018/04/20	0	0.00	3	19.75	20.25	-3	362	-0.83%
2018/04/19	1	19.65	0	0.00	19.85	1	355	0.28%
2018/04/18	2	19.43	1	19.50	19.60	1	444	0.23%
2018/04/17	3	19.95	0	0.00	19.70	3	443	0.68%
2018/04/12	3	18.45	0	0.00	18.45	3	476	0.63%
2018/02/02	1	19.20	0	0.00	19.10	1	464	0.22%
2018/01/30	1	19.60	0	0.00	19.35	1	464	0.22%
2018/01/25	1	20.30	0	0.00	20.25	1	456	0.22%
2018/01/23	2	20.08	2	20.23	20.05	0	448	0.00%
2018/01/22	2	20.38	0	0.00	20.30	2	447	0.45%
2018/01/18	13	20.80	0	0.00	20.60	13	437	2.97%
2018/01/10	1	21.30	1	20.55	20.35	0	271	0.00%