聯鈞 (3450)-元富-彰化券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
265.0
漲跌
▼5.0
漲幅
-1.85%
成交量
14,786張
產業
上市半導體類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	3	270.33	1	272.50	270.00	2	26,614	0.01%
2025/03/05	4	272.00	3	276.83	274.50	1	26,733	0.00%
2025/03/04	3	259.83	3	261.33	265.00	0	26,964	0.00%
2025/03/03	0.2	262.50	0.2	264.00	263.50	0	27,260	0.00%
2025/02/27	3.2	271.11	6	268.50	272.50	-2.8	27,377	-0.01%
2025/02/26	2	292.25	2	284.75	285.00	0	27,457	0.00%
2025/02/25	1	290.10	0	0.00	288.50	1	27,670	0.00%
2025/02/24	1	296.00	2	299.50	299.50	-1	27,922	0.00%
2025/02/21	2	297.00	0.2	282.00	297.00	1.8	28,415	0.01%
2025/02/20	3	289.34	1	291.00	291.00	2	28,433	0.01%
2025/02/19	8	293.50	15	295.30	301.50	-7	28,428	-0.02%
2025/02/18	6.3	294.25	0	0.00	292.50	6.3	28,625	0.02%
2025/02/17	1.1	303.91	36	299.33	298.50	-34.9	28,589	-0.12%
2025/02/14	14.1	311.29	5	306.00	300.50	9.1	28,695	0.03%
2025/02/13	9.2	312.64	2	313.25	310.00	7.2	28,738	0.03%
2025/02/12	46	342.89	12	327.17	315.00	34	28,874	0.12%
2025/02/11	44	322.01	46.3	337.80	338.50	-2.3	28,861	-0.01%
2025/02/10	2	299.00	3	306.00	308.00	-1	28,686	0.00%
2025/02/07	10	308.05	7	307.50	304.00	3	28,925	0.01%
2025/02/06	3	299.00	3	297.17	297.50	0	29,382	0.00%
2025/02/05	2	285.25	4.2	288.19	285.00	-2.2	29,806	-0.01%
2025/02/04	8.2	290.56	8	280.50	280.50	0.2	29,999	0.00%
2025/02/03	1.2	302.71	0	0.00	301.50	1.2	29,855	0.00%
2025/01/22	19.1	342.07	15.1	341.45	334.50	4	30,276	0.01%
2025/01/20	11.2	318.88	17.3	321.88	324.00	-6.1	30,238	-0.02%
2025/01/17	21.3	319.57	13.3	319.82	313.00	8	30,415	0.03%
2025/01/16	7.1	300.88	11	306.05	317.50	-3.9	30,341	-0.01%
2025/01/15	8	299.50	7	303.29	289.00	1	30,175	0.00%
2025/01/14	5	291.90	4	289.63	289.00	1	30,118	0.00%
2025/01/13	49	299.37	13	292.19	285.00	36	30,491	0.12%
2025/01/10	13.2	321.52	24.1	323.92	314.50	-10.9	30,954	-0.04%
2025/01/09	30.1	315.50	31.2	319.86	312.00	-1.1	31,382	0.00%
2025/01/08	11.2	308.46	41.1	301.74	312.50	-29.9	31,464	-0.10%
2025/01/07	1	287.00	10.1	286.08	290.00	-9.1	31,392	-0.03%
2025/01/06	3.1	278.74	2	278.75	276.50	1.1	31,479	0.00%
2025/01/03	7	279.79	2	282.50	283.50	5	31,990	0.02%
2025/01/02	1	278.00	1	274.00	274.00	0	31,738	0.00%
2024/12/31	1	281.00	1	283.50	287.00	0	31,790	0.00%
2024/12/30	14	285.07	7	284.57	281.00	7	31,753	0.02%
2024/12/27	12	292.92	23.2	293.09	291.00	-11.2	31,546	-0.04%
2024/12/26	28.2	290.78	22.1	294.36	288.00	6.1	31,355	0.02%
2024/12/25	4.1	276.09	9	273.89	286.00	-4.9	30,991	-0.02%
2024/12/24	2	261.50	5	266.00	262.50	-3	30,682	-0.01%
2024/12/23	5	259.50	5	258.90	259.00	0	30,723	0.00%
2024/12/20	8	258.56	36	258.85	255.50	-28	30,838	-0.09%
2024/12/19	8	251.63	8	250.75	257.00	0	31,017	0.00%
2024/12/18	9.1	237.03	13.3	242.91	249.00	-4.2	30,663	-0.01%
2024/12/17	15.3	231.35	10	232.50	236.00	5.3	30,192	0.02%
2024/12/16	30	254.94	27	257.81	232.00	3	29,897	0.01%
2024/12/13	13	255.23	16	253.97	257.50	-3	29,303	-0.01%
2024/12/12	14	249.32	9	248.17	247.00	5	28,833	0.02%
2024/12/11	1	241.50	2	241.25	243.00	-1	28,550	0.00%
2024/12/10	4	241.38	2	240.75	240.50	2	28,405	0.01%
2024/12/09	6	244.00	39	245.91	241.00	-33	28,182	-0.12%
2024/12/06	40	258.68	4	252.63	251.00	36	27,939	0.13%
2024/12/05	19	259.50	7.1	259.59	255.00	11.9	27,617	0.04%
2024/12/04	5.1	248.55	21.1	256.20	266.50	-16.1	27,076	-0.06%
2024/12/03	16	248.19	44	248.98	242.50	-28	26,528	-0.11%
2024/12/02	6.1	241.07	17	241.62	242.50	-10.9	26,490	-0.04%
2024/11/29	3	241.00	2.3	233.65	244.50	0.7	26,824	0.00%
2024/11/28	59.3	244.38	10	237.95	232.50	49.3	27,217	0.18%
2024/11/27	13	242.85	46.3	241.65	244.00	-33.3	28,049	-0.12%
2024/11/26	35	237.70	5	237.90	239.00	30	28,410	0.11%
2024/11/25	11.3	233.68	11	238.00	239.50	0.3	28,479	0.00%
2024/11/22	2	230.75	3.1	225.13	226.00	-1.1	28,184	0.00%
2024/11/21	3	227.83	2	222.75	229.50	1	28,030	0.00%
2024/11/20	5	227.40	10	231.40	222.00	-5	27,817	-0.02%
2024/11/19	8	227.38	3	228.67	230.00	5	27,389	0.02%
2024/11/18	3	221.17	3	223.83	222.50	0	27,380	0.00%
2024/11/15	4.1	231.79	5	234.60	230.00	-0.9	27,346	0.00%
2024/11/13	12	249.63	7	248.07	244.00	5	27,179	0.02%
2024/11/12	6	247.33	6	250.92	252.50	0	27,149	0.00%
2024/11/11	12	255.96	12	255.63	252.00	0	27,212	0.00%
2024/11/08	9	266.35	10	258.70	251.50	-1	27,097	0.00%
2024/11/07	8	256.25	13.2	254.46	251.50	-5.2	27,082	-0.02%
2024/11/06	14	249.93	14	251.25	254.00	0	27,096	0.00%
2024/11/05	21.1	245.94	21	249.21	250.00	0.1	26,735	0.00%
2024/11/04	9	232.61	13	232.65	234.00	-4	26,112	-0.02%
2024/11/01	18	216.14	17	216.32	221.50	1	25,508	0.00%
2024/10/30	4	214.50	4	217.25	213.50	0	25,249	0.00%
2024/10/29	5.2	214.66	4.6	215.55	220.00	0.7	25,088	0.00%
2024/10/28	3	211.00	9	211.50	214.00	-6	24,664	-0.02%
2024/10/25	17	227.94	15	227.00	224.00	2	24,350	0.01%
2024/10/24	20.4	242.62	3	229.50	229.00	17.4	24,246	0.07%
2024/10/23	16.1	242.64	20.2	245.68	251.50	-4.1	23,771	-0.02%
2024/10/22	6.2	237.56	5.1	235.47	241.50	1.1	23,455	0.00%
2024/10/21	7	232.21	1	230.00	230.00	6	23,327	0.03%
2024/10/18	22.1	244.07	12	235.58	232.00	10.1	23,259	0.04%
2024/10/17	10	234.70	16	239.22	247.00	-6	22,954	-0.03%
2024/10/16	11	227.09	10	228.96	229.50	1	22,578	0.00%
2024/10/15	18	241.81	40	242.36	234.00	-22	21,863	-0.10%
2024/10/14	20	215.18	14	220.61	228.00	6	21,548	0.03%
2024/10/11	12	212.92	8	212.00	207.50	4	21,359	0.02%
2024/10/09	16	205.13	16.1	208.32	210.50	-0.1	21,590	0.00%
2024/10/08	1	192.00	2	192.50	192.00	-1	21,163	0.00%
2024/10/07	16	195.25	15	194.43	194.00	1	21,380	0.00%
2024/10/04	6	190.17	48	191.98	190.50	-42	21,544	-0.19%
2024/10/01	50	190.39	12	188.88	191.50	38	22,024	0.17%
2024/09/30	47	183.95	43	187.76	185.50	4	22,877	0.02%
2024/09/27	14	196.96	6	194.75	182.50	8	23,076	0.03%
2024/09/26	16	194.48	48	193.75	198.00	-32	23,017	-0.14%
2024/09/25	49	189.34	8	188.25	189.00	41	23,353	0.18%
2024/09/24	11	189.64	8	188.00	188.50	3	23,486	0.01%
2024/09/23	54	197.80	90	196.87	184.00	-36	23,718	-0.15%
2024/09/20	1	185.00	2	183.75	183.50	-1	23,639	0.00%
2024/09/19	42	181.31	2	181.75	186.50	40	24,080	0.17%
2024/09/18	1	177.50	0	0.00	174.00	1	24,721	0.00%
2024/09/13	0	0.00	1	176.00	179.50	-1	26,088	0.00%
2024/09/12	1	169.00	0	0.00	173.00	1	26,941	0.00%
2024/09/09	7	169.00	0.2	169.00	168.00	6.8	28,208	0.02%
2024/09/06	0	0.00	1	158.50	157.00	-1	28,652	0.00%
2024/09/05	0	0.00	5	158.50	155.00	-5	29,069	-0.02%
2024/09/04	0	0.00	6	161.00	158.00	-6	29,159	-0.02%
2024/09/03	3	178.83	29.1	178.17	174.00	-26.1	29,190	-0.09%
2024/09/02	51	178.20	38	178.80	178.50	13	28,907	0.04%
2024/08/30	43	172.80	42	174.73	173.50	1	28,237	0.00%
2024/08/29	53.1	167.80	46	169.14	172.00	7.1	27,630	0.03%
2024/08/28	4.1	159.50	23.2	156.41	160.00	-19.1	26,405	-0.07%
2024/08/27	18	144.58	9.1	142.31	145.50	8.9	25,724	0.03%
2024/08/26	2	139.75	1	139.00	136.50	1	25,489	0.00%
2024/08/22	11	140.82	0	0.00	137.00	11	26,165	0.04%
2024/08/21	1	135.50	1	138.50	139.50	0	26,056	0.00%
2024/08/19	13	138.46	4	139.13	137.00	9	25,883	0.03%
2024/08/16	1	136.50	7	135.14	137.00	-6	25,898	-0.02%
2024/08/15	1.1	134.09	3	135.33	134.00	-1.9	25,765	-0.01%
2024/08/14	4	133.00	2	133.25	132.50	2	25,809	0.01%
2024/08/13	7	131.29	2	131.75	132.50	5	25,778	0.02%
2024/08/12	0	0.00	17	128.59	127.00	-17	25,588	-0.07%
2024/08/09	12	126.50	0	0.00	122.50	12	25,377	0.05%
2024/08/08	10	111.75	86	120.02	122.00	-76	24,727	-0.31%
2024/08/06	19	101.32	7	100.46	104.50	12	24,085	0.05%
2024/08/05	29	107.40	1	107.50	107.00	28	23,818	0.12%
2024/08/02	148	119.45	0	0.00	118.50	148	23,831	0.62%	大買/鉅額交易
2024/08/01	30	133.10	23	133.59	131.00	7	23,659	0.03%
2024/07/31	15	127.60	16	129.31	126.50	-1	23,413	0.00%
2024/07/30	2	121.50	2	125.00	128.50	0	23,254	0.00%
2024/07/29	24	127.06	24	128.60	125.00	0	23,016	0.00%
2024/07/26	22	123.05	22	124.20	125.00	0	22,624	0.00%
2024/07/23	20	128.35	17	129.65	126.00	3	22,504	0.01%
2024/07/22	29	131.74	28	132.79	127.00	1	22,266	0.00%
2024/07/19	16	140.94	4	137.00	137.00	12	21,986	0.05%
2024/07/18	0.1	144.00	12	142.92	148.00	-11.9	21,614	-0.06%
2024/07/17	8.1	146.38	16	148.03	145.00	-8	21,218	-0.04%
2024/07/16	9	141.00	6	139.83	140.50	3	20,641	0.01%
2024/07/15	6	140.83	7	143.14	140.50	-1	20,458	0.00%
2024/07/12	6	136.67	7	137.36	138.00	-1	20,002	0.00%
2024/07/11	3	145.17	9	145.78	143.50	-6	19,661	-0.03%
2024/07/10	6	138.17	29.1	140.13	145.00	-23.1	19,094	-0.12%
2024/07/09	4	135.63	21	132.31	132.00	-17	18,820	-0.09%
2024/07/08	6	140.17	4	139.50	134.00	2	18,495	0.01%
2024/07/05	86	143.67	43	142.73	143.50	43	18,181	0.24%
2024/07/04	53.1	142.12	87	143.09	141.00	-34	17,793	-0.19%
2024/07/03	45	130.28	35	130.33	137.50	10	16,664	0.06%
2024/07/02	37	127.19	69	128.60	125.00	-32	16,389	-0.20%
2024/07/01	5	131.41	43.1	126.99	130.00	-38.1	16,270	-0.23%
2024/06/28	43	125.50	41	126.59	123.50	2	15,586	0.01%
2024/06/27	40	125.25	38	126.58	123.50	2	15,179	0.01%
2024/06/26	31	119.69	37	121.00	126.50	-6	14,553	-0.04%
2024/06/25	8	112.81	58	111.82	115.00	-50	14,155	-0.35%
2024/06/24	78	119.83	11	122.50	114.00	67	13,728	0.49%
2024/06/21	33	119.68	47.8	121.05	122.00	-14.8	13,133	-0.11%
2024/06/20	9	112.61	92.2	110.76	119.50	-83.2	12,304	-0.68%
2024/06/19	94	107.53	29	108.16	109.00	65	12,149	0.54%
2024/06/18	64	100.62	108.1	100.38	104.00	-44.1	11,429	-0.39%	大賣/
2024/06/17	1	95.00	14	96.91	94.80	-13	10,694	-0.12%
2024/06/14	5	95.32	2	94.30	94.40	3	10,477	0.03%
2024/06/13	49	94.62	17	95.02	95.40	32	10,210	0.31%
2024/06/12	14	88.80	14	89.45	89.00	0	9,758	0.00%
2024/06/11	0	0.00	1	85.70	88.00	-1	9,416	-0.01%
2024/06/07	1	85.80	1	86.90	87.50	0	9,436	0.00%
2024/06/05	1	84.90	1	83.00	82.70	0	9,333	0.00%
2024/06/04	2	87.40	1	89.60	85.90	1	9,511	0.01%
2024/05/31	5	91.30	3	91.10	88.50	2	9,855	0.02%
2024/05/30	9	95.66	9	96.44	94.00	0	10,141	0.00%
2024/05/29	33	98.95	3	95.53	95.80	30	10,528	0.28%
2024/05/28	34	98.36	50	97.94	97.90	-16	10,497	-0.15%
2024/05/27	10	92.90	10	96.20	96.20	0	9,879	0.00%
2024/05/24	10	86.89	3	82.00	87.50	7	10,514	0.07%
2024/05/23	13	79.77	5	79.16	79.60	8	10,467	0.08%
2024/05/22	7	79.36	10	79.74	79.80	-3	10,720	-0.03%
2024/05/21	6	78.65	5	78.76	79.10	1	10,620	0.01%
2024/05/20	1	76.50	13	76.62	79.00	-12	10,824	-0.11%
2024/05/17	0	0.00	14	74.99	76.00	-14	10,818	-0.13%
2024/05/16	0	0.00	16.1	73.52	72.90	-16.1	10,897	-0.15%
2024/05/09	0	0.00	1	64.90	65.00	-1	11,070	-0.01%
2024/05/08	3	66.03	4	66.43	66.10	-1	11,087	-0.01%
2024/05/03	0	0.00	4	63.35	63.30	-4	11,014	-0.04%
2024/04/29	1	63.40	2	63.55	63.30	-1	11,220	-0.01%
2024/04/26	6	62.40	8	63.19	61.90	-2	11,207	-0.02%
2024/04/25	4	61.10	2	60.65	60.90	2	11,137	0.02%
2024/04/23	0	0.00	2	58.80	59.50	-2	11,168	-0.02%
2024/04/22	0	0.00	0.1	59.40	58.30	-0.1	11,191	0.00%
2024/04/17	1	66.10	1	65.80	65.20	0	11,115	0.00%
2024/04/16	4	66.30	1	69.40	64.70	3	11,069	0.03%
2024/04/15	15	71.39	0	0.00	69.70	15	10,939	0.14%
2024/04/12	3	72.70	4	73.70	73.80	-1	10,853	-0.01%
2024/04/11	20	73.44	2	72.90	72.50	18	10,792	0.17%
2024/04/10	11	76.64	23	76.48	77.40	-12	10,638	-0.11%
2024/04/09	6	71.72	8	72.91	72.80	-2	10,336	-0.02%
2024/04/08	23	72.23	4	71.90	70.80	19	10,239	0.19%
2024/04/03	12.1	75.32	14	76.75	76.10	-1.9	10,178	-0.02%
2024/04/02	8	74.50	4	75.10	74.80	4	10,185	0.04%
2024/03/29	0	0.00	10	75.00	74.00	-10	10,182	-0.10%
2024/03/28	2	74.70	13	75.01	75.10	-11	10,144	-0.11%
2024/03/27	2	74.15	0	0.00	72.50	2	10,030	0.02%
2024/03/25	11	75.00	12	75.95	75.00	-1	9,926	-0.01%
2024/03/22	17	75.14	13	75.86	76.00	4	9,842	0.04%
2024/03/21	12	69.48	16	71.41	74.00	-4	9,574	-0.04%
2024/03/19	1	71.80	0	0.00	70.50	1	9,519	0.01%
2024/03/18	9	68.70	10	70.20	71.00	-1	9,538	-0.01%
2024/03/13	1	73.80	1	72.40	70.50	0	10,005	0.00%
2024/03/11	0	0.00	2	72.10	72.20	-2	10,331	-0.02%
2024/03/08	11	72.27	12	72.36	70.50	-1	10,340	-0.01%