維熹 (3501)-元富-彰化券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
67.0
漲跌
▼1.0
漲幅
-1.47%
成交量
504張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	67.80	1	68.10	67.20	0	509	0.00%
2024/05/13	1	66.80	1	66.40	66.40	0	487	0.00%
2024/05/10	3	63.57	0	0.00	63.00	3	464	0.65%
2024/05/06	0	0.00	1	62.50	63.30	-1	397	-0.25%
2024/05/03	1	61.80	1	62.60	61.60	0	382	0.00%
2024/04/26	1	59.30	0	0.00	59.50	1	338	0.30%
2024/04/24	0	0.00	15	60.10	60.10	-15	328	-4.56%
2024/04/18	0	0.00	2	61.20	61.40	-2	303	-0.66%
2024/04/12	0	0.00	1	59.80	60.00	-1	253	-0.39%
2024/04/11	0	0.00	5	59.40	59.40	-5	240	-2.08%
2024/04/10	0	0.00	5	57.14	57.30	-5	221	-2.25%
2024/04/09	0	0.00	10	57.10	57.30	-10	218	-4.59%
2024/04/08	2	57.20	0	0.00	57.20	2	216	0.92%
2024/04/03	4	57.35	0	0.00	57.50	4	213	1.87%
2024/03/21	10	56.50	0	0.00	56.20	10	182	5.49%
2024/03/11	0	0.00	20	54.05	54.30	-20	162	-12.31%
2024/03/07	10	55.34	0	0.00	55.50	10	155	6.44%
2024/03/04	0	0.00	5	55.60	55.40	-5	143	-3.49%
2024/03/01	0	0.00	15	55.43	55.40	-15	139	-10.76%
2024/02/27	0	0.00	3	54.00	53.70	-3	123	-2.44%
2024/02/21	10	53.34	0	0.00	53.40	10	115	8.70%
2024/02/20	20	53.46	1	53.60	53.30	19	113	16.68%
2024/02/19	1	52.40	0	0.00	52.80	1	108	0.92%
2024/01/04	0	0.00	5	51.90	52.50	-5	102	-4.87%
2023/12/25	0	0.00	20	51.34	51.20	-20	104	-19.06%
2023/12/22	0	0.00	10	51.30	51.30	-10	105	-9.45%
2023/12/11	0	0.00	4	51.40	51.40	-4	109	-3.64%
2023/12/04	3	51.60	0	0.00	51.80	3	113	2.64%
2023/12/01	21	51.36	0	0.00	51.50	21	115	18.21%
2023/11/30	10	51.13	0	0.00	51.10	10	113	8.78%
2023/11/23	0	0.00	5	51.00	51.00	-5	115	-4.31%
2023/11/22	0	0.00	2	50.55	51.10	-2	114	-1.75%
2023/11/16	0	0.00	2	50.10	50.20	-2	110	-1.80%
2023/11/13	2	49.95	0	0.00	49.80	2	112	1.78%
2023/10/24	1	49.00	0	0.00	49.05	1	132	0.76%
2023/10/23	0	0.00	1	49.35	49.20	-1	137	-0.73%
2023/10/11	0	0.00	2	50.35	50.20	-2	204	-0.98%
2023/09/20	1	50.50	0	0.00	50.50	1	244	0.41%
2023/09/19	1	51.10	0	0.00	51.10	1	246	0.41%
2023/09/18	1	50.50	0	0.00	50.60	1	247	0.40%
2023/09/01	0	0.00	1	50.60	50.50	-1	278	-0.36%
2023/08/23	1	49.35	1	49.20	49.80	0	295	0.00%
2023/08/04	0	0.00	1	49.30	49.45	-1	318	-0.31%
2023/08/01	10	49.13	0	0.00	49.30	10	325	3.08%
2023/07/18	1	55.50	0	0.00	55.20	1	451	0.22%
2023/07/06	0	0.00	18	56.70	56.70	-18	529	-3.40%
2023/07/04	0	0.00	3	56.70	56.80	-3	521	-0.58%
2023/06/27	0	0.00	0	57.00	56.40	0	521	0.00%
2023/06/26	0	0.00	3	57.20	57.20	-3	529	-0.57%
2023/06/16	0	0.00	1	57.50	57.10	-1	527	-0.19%
2023/06/15	0	0.00	3	56.20	56.20	-3	515	-0.58%
2023/06/12	3	55.10	0	0.00	54.90	3	517	0.58%
2023/06/08	3	55.70	0	0.00	55.70	3	512	0.59%
2023/06/05	0	0.00	3	56.60	56.60	-3	513	-0.58%
2023/06/01	0	0.00	5	55.80	55.90	-5	511	-0.98%
2023/05/31	0	0.00	11	55.70	56.00	-11	515	-2.14%
2023/05/26	7	55.20	0	0.00	55.00	7	514	1.36%
2023/05/18	0	0.00	1	55.60	55.70	-1	517	-0.19%
2023/05/15	3	54.20	0	0.00	54.20	3	507	0.59%
2023/05/12	15	54.57	0	0.00	54.90	15	503	2.98%
2023/05/11	10	55.10	0	0.00	55.10	10	499	2.00%
2023/05/05	0	0.00	6	57.05	56.90	-6	481	-1.24%
2023/05/03	0	0.00	3	56.60	56.40	-3	471	-0.64%
2023/04/28	3	55.70	0	0.00	55.60	3	457	0.66%
2023/04/26	1	55.00	0	0.00	55.90	1	436	0.23%
2023/04/25	0	0.00	6	56.75	55.10	-6	421	-1.42%
2023/04/24	9	54.57	0	0.00	54.50	9	386	2.33%
2023/04/21	4	55.95	0	0.00	55.10	4	375	1.07%
2023/04/20	0	0.00	40	55.86	57.60	-40	299	-13.35%
2023/04/19	1	54.30	27	55.16	54.30	-26	230	-11.29%
2023/04/18	0	0.00	6	55.07	55.00	-6	221	-2.71%
2023/04/13	1	53.60	0	0.00	53.70	1	196	0.51%
2023/03/16	3	50.80	0	0.00	51.10	3	182	1.64%
2023/03/13	3	51.10	0	0.00	51.20	3	218	1.38%
2023/03/06	0	0.00	18	52.17	52.00	-18	220	-8.15%
2023/02/24	47	51.01	0	0.00	50.90	47	213	21.97%
2023/02/20	5	50.50	5	50.50	50.50	0	216	0.00%
2023/02/10	1	49.70	0	0.00	49.70	1	224	0.45%
2023/02/01	1	49.90	0	0.00	50.20	1	217	0.46%
2023/01/17	1	49.00	0	0.00	48.80	1	211	0.47%
2023/01/16	1	48.70	0	0.00	48.70	1	210	0.47%
2022/12/26	0	0.00	2	49.90	50.00	-2	202	-0.99%
2022/12/21	1	50.00	0	0.00	49.95	1	202	0.49%
2022/12/20	2	50.45	0	0.00	50.10	2	200	1.00%
2022/12/13	0	0.00	2	51.45	51.50	-2	178	-1.12%
2022/12/07	1	51.00	5	51.70	50.00	-4	163	-2.45%
2022/12/06	0	0.00	5	51.80	51.80	-5	151	-3.30%
2022/12/05	0	0.00	2	50.50	50.40	-2	133	-1.50%
2022/12/02	0	0.00	1	49.80	49.80	-1	125	-0.80%
2022/11/11	7	46.70	3	46.75	46.80	4	80	4.96%
2022/09/01	1	44.80	0	0.00	44.90	1	55	1.79%
2022/08/12	0	0.00	1	44.50	44.65	-1	46	-2.15%
2022/06/20	2	42.75	0	0.00	42.65	2	64	3.12%
2022/06/14	1	43.05	0	0.00	43.00	1	63	1.58%
2022/06/13	3	43.45	0	0.00	43.45	3	62	4.80%
2022/05/11	1	41.50	1	41.65	41.40	0	79	0.00%
2022/04/26	0	0.00	3	44.02	44.05	-3	80	-3.72%
2022/04/20	0	0.00	2	44.98	45.00	-2	79	-2.51%
2022/04/19	0	0.00	1	44.55	44.75	-1	79	-1.25%
2022/03/30	3	45.75	0	0.00	45.90	3	80	3.71%
2022/03/29	2	45.80	0	0.00	45.85	2	81	2.46%
2022/03/07	1	46.70	0	0.00	46.70	1	86	1.16%
2022/03/04	1	47.30	0	0.00	47.40	1	84	1.19%
2022/03/03	1	47.55	0	0.00	47.45	1	86	1.16%
2022/01/14	0	0.00	1	47.80	47.80	-1	113	-0.88%
2022/01/11	7	47.90	0	0.00	48.00	7	114	6.14%
2022/01/10	2	47.95	0	0.00	48.10	2	113	1.76%
2021/11/24	0	0.00	1	49.30	49.30	-1	107	-0.93%
2021/11/23	1	49.90	0	0.00	50.00	1	97	1.03%
2021/11/12	1	48.10	0	0.00	48.30	1	83	1.19%
2021/09/23	1	47.40	0	0.00	47.40	1	119	0.84%
2021/09/06	0	0.00	3	48.00	48.15	-3	117	-2.54%
2021/08/20	3	46.35	0	0.00	46.40	3	120	2.48%
2021/08/17	1	47.05	0	0.00	47.10	1	122	0.81%
2021/08/06	1	49.05	0	0.00	49.00	1	137	0.73%
2021/07/26	4	51.00	0	0.00	51.00	4	177	2.25%
2021/07/08	4	51.00	0	0.00	51.00	4	224	1.78%
2021/05/20	1	47.65	0	0.00	47.80	1	523	0.19%
2021/05/14	2	48.68	0	0.00	48.10	2	518	0.39%
2021/05/12	25	50.42	0	0.00	48.50	25	509	4.90%
2021/05/11	10	51.10	0	0.00	50.50	10	500	2.00%
2021/05/05	0	0.00	7	51.60	51.40	-7	500	-1.40%
2021/04/28	0	0.00	1	55.00	54.80	-1	483	-0.21%
2021/04/27	1	54.30	0	0.00	54.40	1	485	0.21%
2021/04/21	1	54.80	10	54.70	54.50	-9	497	-1.81%
2021/04/15	5	52.50	0	0.00	52.60	5	500	1.00%
2021/04/13	3	53.30	0	0.00	53.20	3	518	0.58%
2021/04/12	7	53.64	0	0.00	53.60	7	518	1.35%
2021/03/26	10	52.72	0	0.00	53.20	10	494	2.02%
2021/03/19	0	0.00	10	56.50	56.60	-10	455	-2.19%
2021/03/18	0	0.00	15	56.60	56.70	-15	456	-3.29%
2021/03/16	0	0.00	10	55.90	56.00	-10	451	-2.21%
2021/03/04	0	0.00	11	57.08	57.30	-11	404	-2.72%
2021/03/02	0	0.00	28	56.71	56.00	-28	361	-7.75%
2021/02/22	2	52.90	0	0.00	52.70	2	275	0.73%
2021/02/18	1	51.20	0	0.00	51.80	1	268	0.37%
2021/02/17	1	51.30	0	0.00	51.40	1	268	0.37%
2021/01/15	0	0.00	1	53.40	53.10	-1	225	-0.44%
2021/01/08	1	52.30	1	52.20	52.20	0	168	0.00%
2021/01/06	0	0.00	7	52.40	52.60	-7	155	-4.49%
2021/01/05	0	0.00	3	51.90	51.80	-3	136	-2.20%
2021/01/04	0	0.00	5	51.00	51.70	-5	131	-3.80%
2020/12/30	0	0.00	5	50.60	50.70	-5	118	-4.23%
2020/12/14	0	0.00	4	49.95	50.00	-4	91	-4.35%
2020/11/17	1	47.55	0	0.00	47.80	1	74	1.35%
2020/11/16	0	0.00	5	47.60	47.50	-5	77	-6.46%
2020/11/12	1	46.90	0	0.00	46.80	1	75	1.32%
2020/10/29	0	0.00	2	45.25	45.60	-2	84	-2.36%
2020/10/27	20	45.95	0	0.00	46.00	20	91	21.91%
2020/07/31	3	45.25	0	0.00	45.25	3	143	2.09%
2020/07/30	0	0.00	1	48.25	48.25	-1	138	-0.72%
2020/07/28	15	47.20	0	0.00	47.20	15	132	11.35%
2020/07/24	1	48.00	0	0.00	48.00	1	130	0.77%
2020/07/22	1	48.35	0	0.00	48.55	1	127	0.78%
2020/07/21	2	48.48	0	0.00	48.60	2	125	1.59%
2020/07/14	5	48.25	0	0.00	48.20	5	124	4.01%
2020/07/10	1	47.90	0	0.00	47.90	1	124	0.80%
2020/07/09	0	0.00	2	48.58	48.65	-2	122	-1.63%
2020/07/08	2	48.80	0	0.00	48.90	2	120	1.66%
2020/07/07	0	49.10	30	49.41	49.20	-30	118	-25.40%
2020/07/06	1	47.00	1	47.00	47.00	0	100	0.00%
2020/07/03	1	46.90	0	0.00	46.65	1	101	0.98%
2020/06/30	0	0.00	3	46.10	46.15	-3	103	-2.89%
2020/06/22	2	46.10	0	0.00	46.20	2	112	1.78%
2020/06/19	1	46.15	0	0.00	46.20	1	114	0.88%
2020/06/16	2	46.00	0	0.00	45.95	2	118	1.69%
2020/06/12	2	44.98	0	0.00	45.40	2	125	1.59%
2020/06/11	0	0.00	10	45.80	45.80	-10	127	-7.85%
2020/06/09	20	46.70	0	0.00	46.80	20	134	14.91%
2020/05/26	0.1	45.05	0	0.00	45.05	0.1	144	0.05%
2020/04/30	0.1	44.90	0	0.00	44.80	0.1	149	0.04%
2020/04/17	0	0.00	2	43.60	43.55	-2	155	-1.29%
2020/04/15	0	0.00	2	43.80	43.90	-2	152	-1.31%
2020/04/09	0	0.00	1	42.70	42.70	-1	151	-0.66%
2020/03/27	0.1	40.70	0	0.00	40.65	0.1	147	0.05%
2020/03/26	1	40.90	0	0.00	40.85	1	143	0.69%
2020/03/25	10	40.05	0	0.00	39.90	10	142	7.03%
2020/03/24	1	39.50	0	0.00	39.05	1	140	0.71%
2020/03/19	5	37.10	0	0.00	35.95	5	139	3.59%
2020/03/18	5	39.50	0	0.00	39.00	5	134	3.72%
2020/03/09	2	46.00	0	0.00	45.70	2	117	1.70%
2020/03/02	0	46.70	0	0.00	46.60	0	112	0.04%
2020/02/24	2	47.00	0	0.00	46.95	2	108	1.85%
2020/02/21	4	47.28	0	0.00	47.25	4	107	3.71%
2020/02/20	1	47.45	0	0.00	47.40	1	108	0.92%
2020/02/13	4	47.18	0	0.00	47.15	4	111	3.58%
2020/02/12	1	47.35	0	0.00	47.40	1	110	0.90%
2020/02/10	7	46.75	0	0.00	46.95	7	109	6.37%
2020/02/03	5	46.97	0	0.00	47.35	5	104	4.77%
2020/01/30	7	48.43	5	48.25	48.20	2	102	1.94%
2020/01/20	2	50.00	0	0.00	49.70	2	98	2.04%
2019/12/27	0.1	50.20	0	0.00	50.10	0.1	101	0.06%
2019/11/29	0.1	49.50	0	0.00	49.50	0.1	96	0.06%
2019/11/12	1	49.60	0	0.00	49.50	1	95	1.05%
2019/11/08	5	50.00	1	50.10	49.95	4	92	4.31%
2019/11/07	5	50.12	0	0.00	50.00	5	93	5.37%
2019/11/05	1	49.85	0	0.00	49.95	1	91	1.09%
2019/11/01	4	49.75	0	0.00	49.75	4	95	4.20%
2019/10/28	0.1	50.00	0	0.00	50.00	0.1	120	0.05%
2019/09/25	0.1	49.80	0	0.00	49.80	0.1	140	0.04%
2019/08/27	0.1	50.00	1	50.00	50.00	-0.9	141	-0.67%
2019/08/02	0	0.00	11	50.15	50.40	-11	154	-7.13%
2019/07/25	0.1	54.40	0	0.00	54.40	0.1	121	0.04%
2019/07/17	6	53.80	0	0.00	53.90	6	128	4.66%
2019/07/12	7	53.44	0	0.00	53.40	7	130	5.36%
2019/07/10	5	53.30	0	0.00	53.30	5	130	3.84%
2019/07/01	0	53.60	0	0.00	53.40	0	142	0.00%
2019/06/28	0.1	53.20	0	0.00	53.00	0.1	143	0.03%
2019/05/22	4	52.00	0	0.00	51.70	4	329	1.21%
2019/05/15	0	0.00	2	51.90	52.00	-2	341	-0.59%
2019/05/06	8	54.05	0	0.00	53.60	8	332	2.41%
2019/05/03	12	54.10	0	0.00	54.20	12	330	3.63%
2019/04/03	2	55.60	0	0.00	55.60	2	296	0.68%
2019/03/26	0	0.00	7	56.31	56.30	-7	265	-2.64%
2019/03/06	0	0.00	5	58.70	58.30	-5	179	-2.79%
2019/03/05	0	0.00	5	56.50	57.00	-5	158	-3.16%
2019/02/26	0	0.00	1	55.50	55.50	-1	141	-0.71%
2019/02/25	0	0.00	4	56.00	56.00	-4	139	-2.87%
2019/02/15	0	0.00	2	54.30	53.90	-2	132	-1.51%
2019/02/14	0	0.00	5	53.20	53.30	-5	127	-3.92%
2019/02/12	0	0.00	10	53.00	53.00	-10	133	-7.49%
2019/01/02	1	50.90	0	0.00	50.80	1	172	0.58%
2018/12/07	0	0.00	10	52.30	52.30	-10	180	-5.55%
2018/10/15	5	47.70	0	0.00	47.70	5	135	3.68%
2018/10/11	10	46.65	0	0.00	46.85	10	134	7.46%
2018/10/01	5	50.30	0	0.00	50.50	5	121	4.12%
2018/09/13	5	50.60	0	0.00	51.00	5	123	4.06%
2018/07/25	5	52.00	0	0.00	52.00	5	154	3.23%
2018/07/05	5	50.70	0	0.00	50.50	5	158	3.16%
2018/06/04	1	51.20	0	0.00	51.30	1	188	0.53%
2018/05/21	4	50.80	0	0.00	52.10	4	200	2.00%
2018/05/17	4	50.70	0	0.00	51.20	4	203	1.96%
2018/05/16	5	50.90	0	0.00	50.60	5	204	2.44%
2018/05/04	5	51.20	0	0.00	51.30	5	211	2.36%
2018/04/24	5	51.60	0	0.00	51.60	5	240	2.08%
2018/02/05	0	0.00	1	55.30	55.60	-1	413	-0.24%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析