晶相光 (3530)-元富-彰化券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.1
漲跌
▼3.3
漲幅
-3.42%
成交量
501張
產業
上市半導體類股▼6.13%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	106.00	4	105.50	105.50	-3	2,423	-0.12%
2024/04/02	0	0.00	1	111.00	110.00	-1	2,411	-0.04%
2024/03/29	2	111.75	0	0.00	111.00	2	2,450	0.08%
2024/03/21	1	108.00	0	0.00	107.50	1	2,451	0.04%
2024/03/19	0	109.00	0	0.00	107.00	0	2,458	0.00%
2024/03/18	1	109.00	0	0.00	109.00	1	2,456	0.04%
2024/03/08	0	0.00	2	107.00	107.00	-2	2,527	-0.08%
2024/03/06	2	121.75	1	117.50	116.00	1	2,508	0.04%
2024/03/05	0	0.00	1	123.00	124.00	-1	2,528	-0.04%
2024/03/04	1	132.00	1	135.00	130.50	0	2,605	0.00%
2024/03/01	3	133.67	3	133.50	135.00	0	2,627	0.00%
2024/02/29	3	134.83	4.1	135.38	134.50	-1.1	2,659	-0.04%
2024/02/27	11	128.36	15.2	129.65	129.50	-4.2	2,692	-0.15%
2024/02/26	5.1	125.45	0	0.00	129.50	5.1	2,645	0.19%
2024/02/23	1	118.50	0	0.00	118.00	1	2,621	0.04%
2024/02/16	2	125.50	3	124.33	125.50	-1	2,583	-0.04%
2024/02/15	3	124.83	2	123.75	122.50	1	2,547	0.04%
2024/02/05	11.1	135.36	20	131.15	123.50	-8.9	2,513	-0.35%
2024/02/02	13	132.54	16	133.84	136.50	-3	2,278	-0.13%
2024/02/01	3	119.50	2	118.00	124.50	1	2,071	0.05%
2024/01/30	0	0.00	1	110.50	110.50	-1	1,914	-0.05%
2024/01/26	1	105.00	0	0.00	105.00	1	1,893	0.05%
2024/01/25	1	106.00	1	106.50	106.00	0	1,899	0.00%
2024/01/24	0	0.00	1	111.00	110.00	-1	1,914	-0.05%
2024/01/22	2	108.50	3	107.50	109.00	-1	2,056	-0.05%
2024/01/19	11	111.91	11	111.36	107.50	0	2,062	0.00%
2024/01/18	2	108.00	6	108.83	112.50	-4	1,868	-0.21%
2024/01/16	5	106.80	3.1	106.24	104.50	1.9	1,796	0.11%
2024/01/15	0	0.00	1	105.00	107.50	-1	1,779	-0.06%
2024/01/03	2	99.75	0	0.00	99.30	2	1,799	0.11%
2024/01/02	5	102.20	0	0.00	100.50	5	1,867	0.27%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/28	1	104.50	1	104.50	104.50	0	1,954	0.00%
2023/12/27	1	106.50	1	106.00	106.00	0	1,944	0.00%
2023/12/26	2	108.00	9	108.00	105.50	-7	1,930	-0.36%
2023/12/19	0	0.00	2.1	98.54	98.80	-2.1	1,822	-0.11%
2023/12/18	1	101.00	0	102.00	100.50	1	1,810	0.05%
2023/12/12	2	108.50	0	0.00	105.50	2	1,766	0.11%
2023/12/11	2.1	108.51	0	0.00	109.50	2.1	1,738	0.12%
2023/12/08	1	107.00	1	105.00	107.00	0	1,704	0.00%
2023/12/07	1	105.50	0	0.00	104.00	1	1,684	0.06%
2023/12/06	2	104.00	0	0.00	105.50	2	1,671	0.12%
2023/12/05	6	104.58	1	104.50	104.50	5	1,645	0.30%
2023/12/04	0.1	106.50	2	106.00	105.50	-1.9	1,630	-0.12%
2023/11/30	4	109.25	1	107.00	106.50	3	1,589	0.19%
2023/11/29	3	107.50	8	112.00	113.00	-5	1,523	-0.33%
2023/11/28	4	104.88	2	106.00	107.00	2	1,397	0.14%
2023/11/27	15	110.50	10	108.50	106.50	5	1,350	0.37%
2023/11/24	5	116.10	4	117.38	118.00	1	1,268	0.08%
2023/11/22	1	98.20	1	102.00	106.50	0	1,038	0.00%
2023/11/20	0	0.00	1	98.30	97.20	-1	974	-0.10%
2023/11/17	1	97.00	0	0.00	98.00	1	957	0.10%
2023/11/14	1	95.00	1	96.00	96.90	0	902	0.00%
2023/11/08	3	96.00	3	96.47	94.80	0	833	0.00%
2023/11/07	2	94.80	0	0.00	95.30	2	812	0.25%
2023/11/06	0	0.00	1	91.50	91.60	-1	776	-0.13%
2023/11/02	1	91.50	2	91.55	91.20	-1	749	-0.13%
2023/11/01	1	89.60	0	0.00	90.20	1	735	0.14%
2023/10/31	2	99.90	2	99.30	91.40	0	709	0.00%
2023/10/30	2	100.00	2	99.55	101.50	0	640	0.00%
2023/10/13	0	0.00	1	90.40	89.10	-1	369	-0.27%
2023/10/12	1	87.00	7	91.10	90.80	-6	349	-1.72%
2023/10/11	3	87.23	2	88.30	86.50	1	310	0.32%
2023/10/06	2	90.10	2	89.20	88.50	0	292	0.00%
2023/10/05	1	86.60	0	0.00	89.20	1	219	0.46%
2023/08/14	1	70.50	0	0.00	70.00	1	119	0.84%
2023/08/02	0	0.00	1	77.20	75.50	-1	113	-0.88%
2023/07/31	1	78.70	0	0.00	80.30	1	96	1.04%
2023/06/19	0	0.00	0	80.40	80.60	0	101	-0.01%
2023/03/30	0	86.40	0	0.00	84.20	0	230	0.00%
2023/03/23	0	86.60	0	0.00	86.30	0	230	0.00%
2023/03/09	0	91.67	0	0.00	89.90	0	212	0.00%
2023/03/01	0	88.10	0	0.00	86.60	0	185	0.00%
2023/02/16	1	85.40	1	85.00	85.40	0	174	0.00%
2023/01/10	0	80.00	0	0.00	80.10	0	135	0.00%
2023/01/09	1	82.00	1.1	81.49	81.50	-0.1	134	-0.04%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2022/12/22	1	73.50	0	0.00	72.10	1	112	0.89%
2022/11/18	2	79.00	2	77.50	77.50	0	137	0.00%
2022/11/15	0	0.00	1	75.00	74.50	-1	134	-0.74%
2022/10/25	1	65.00	0	0.00	64.60	1	187	0.53%
2022/09/28	0	0.00	1	74.20	69.90	-1	336	-0.30%
2022/09/13	0	89.32	0	0.00	82.60	0	355	0.00%
2022/09/07	1	82.50	0	0.00	82.10	1	361	0.28%
2022/09/02	1	92.00	0	0.00	92.00	1	353	0.28%
2022/08/15	0	0.00	0.1	91.20	91.60	-0.1	350	-0.01%
2022/08/11	1	88.30	1	87.70	87.70	0	342	0.00%
2022/08/05	0	90.00	0	0.00	89.00	0	341	0.00%
2022/08/03	1	89.40	1	88.10	88.10	0	339	0.00%
2022/07/29	0	0.00	0.2	88.68	87.90	-0.2	328	-0.07%
2022/07/28	0	0.00	1	87.70	87.50	-1	344	-0.29%
2022/07/20	1	92.20	0	0.00	90.30	1	449	0.22%
2022/07/19	0	0.00	2	90.60	90.30	-2	469	-0.43%
2022/07/18	4	94.95	1	93.90	93.10	3	465	0.64%
2022/07/15	1	91.00	0	0.00	94.00	1	413	0.24%
2022/06/30	0	89.00	0	0.00	88.50	0	571	0.00%
2022/06/29	0	0.00	2	93.60	93.60	-2	570	-0.35%
2022/06/28	2	98.00	0	0.00	94.80	2	572	0.35%
2022/06/15	0	105.00	0	0.00	105.50	0	599	0.00%
2022/06/01	0	0.00	1	123.00	122.00	-1	660	-0.15%
2022/05/20	0	0.00	0.1	124.00	123.50	-0.1	740	-0.01%
2022/05/13	0	0.00	0.1	122.00	122.50	-0.1	768	-0.01%
2022/05/06	2	124.00	2	122.00	124.50	0	814	0.00%
2022/05/04	2	127.00	4.2	128.24	126.50	-2.2	807	-0.27%
2022/05/03	0	0.00	1	117.50	119.00	-1	775	-0.13%
2022/04/29	0	0.00	2	118.50	118.50	-2	780	-0.26%
2022/04/27	1	120.50	0	0.00	120.50	1	755	0.13%
2022/04/26	4	120.50	0	0.00	120.50	4	730	0.55%
2022/04/25	7	120.50	1	121.00	120.50	6	729	0.82%
2022/04/22	3	120.67	0	0.00	121.00	3	706	0.42%
2022/04/21	1	121.00	0	0.00	121.00	1	714	0.14%
2022/04/15	9	120.50	0	0.00	120.50	9	720	1.25%
2022/04/14	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/13	45	120.10	4.3	120.24	120.50	40.8	716	5.69%
2022/04/12	36	119.42	13	119.19	120.00	23	706	3.26%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/03/25	1	103.50	0	0.00	102.50	1	659	0.15%
2022/03/16	0	0.00	2	94.30	95.60	-2	708	-0.28%
2022/03/08	1	98.60	0	0.00	97.20	1	947	0.11%
2022/03/02	1	108.50	0	0.00	108.50	1	1,033	0.10%
2022/02/22	0	0.00	1	106.00	105.50	-1	1,203	-0.08%
2022/02/21	2	113.50	0	0.00	113.50	2	1,277	0.16%
2022/02/14	0	111.50	0	0.00	110.50	0	1,546	0.00%
2022/02/09	0	0.00	2	118.00	119.00	-2	1,664	-0.12%
2022/01/25	1	117.00	2	117.00	115.50	-1	1,897	-0.05%
2022/01/20	2	122.00	0	0.00	122.50	2	2,049	0.10%
2022/01/14	2	120.51	0.1	117.00	123.00	1.9	2,310	0.08%
2022/01/13	1	119.50	0	0.00	119.00	1	2,325	0.04%
2022/01/10	0	0.00	1	125.00	124.50	-1	2,383	-0.04%
2022/01/07	0	124.50	0	0.00	124.50	0	2,389	0.00%
2022/01/06	0.1	128.50	3	127.67	126.50	-2.9	2,387	-0.12%
2022/01/05	1	128.50	4	129.50	130.00	-3	2,390	-0.13%
2022/01/04	1	135.50	0	0.00	133.50	1	2,373	0.04%
2022/01/03	1.1	138.14	0	0.00	134.50	1.1	2,378	0.05%
2021/12/30	1	137.00	0	0.00	136.50	1	2,391	0.04%
2021/12/29	0.1	138.00	2	137.50	137.50	-1.9	2,404	-0.08%
2021/12/24	1	137.50	0	0.00	137.00	1	2,498	0.04%
2021/12/23	0	0.00	2	139.50	137.00	-2	2,505	-0.08%
2021/12/21	0	0.00	2	135.75	136.00	-2	2,535	-0.08%
2021/12/20	1	134.00	2	134.25	134.00	-1	2,548	-0.04%
2021/12/17	1	134.98	1	134.50	134.00	0	2,577	0.00%
2021/12/16	1	137.00	1	138.00	137.00	0	2,581	0.00%
2021/12/15	1	136.50	0	0.00	137.00	1	2,586	0.04%
2021/12/14	0	0.00	1	133.50	133.00	-1	2,600	-0.04%
2021/12/13	1	138.00	3	138.83	138.00	-2	2,616	-0.08%
2021/12/10	2	139.00	0	0.00	139.00	2	2,642	0.08%
2021/12/09	4	140.75	1	140.00	140.50	3	2,666	0.11%
2021/12/08	1	147.00	1	145.50	144.00	0	2,672	0.00%
2021/12/07	5	149.30	2	147.50	144.50	3	2,684	0.11%
2021/12/06	2	143.75	0	0.00	144.00	2	2,689	0.07%
2021/12/03	6	148.08	11	148.55	146.00	-5	2,749	-0.18%
2021/12/02	0	138.00	2	138.25	137.50	-2	2,716	-0.07%
2021/12/01	0	0.00	1	141.00	141.00	-1	2,863	-0.03%
2021/11/29	3	138.17	1	137.00	140.00	2	3,084	0.06%
2021/11/26	3.1	139.81	4	138.38	138.00	-0.9	3,133	-0.03%
2021/11/25	0.1	145.50	0	0.00	145.50	0.1	3,128	0.00%
2021/11/24	0	0.00	1	146.50	147.50	-1	3,163	-0.03%
2021/11/23	4	149.00	2	149.25	147.50	2	3,203	0.06%
2021/11/22	2.1	151.33	13.1	151.65	153.00	-11	3,227	-0.34%
2021/11/19	7.1	150.89	6	150.08	148.00	1.1	3,237	0.03%
2021/11/18	8	152.00	6	153.00	152.00	2	3,258	0.06%
2021/11/17	5	149.00	17	150.79	150.00	-12	3,235	-0.37%
2021/11/16	9	146.17	1	145.00	144.50	8	3,223	0.25%
2021/11/15	15.3	149.62	11	147.95	150.00	4.3	3,229	0.13%
2021/11/12	6	142.67	8	143.13	142.00	-2	3,249	-0.06%
2021/11/11	3	140.50	7.1	142.44	142.00	-4.1	3,297	-0.12%
2021/11/10	5	139.40	7	139.43	141.00	-2	3,350	-0.06%
2021/11/09	8.1	140.25	4	139.50	141.00	4.1	3,397	0.12%
2021/11/08	2	139.00	1	136.00	135.00	1	3,412	0.03%
2021/11/05	6	136.92	1	135.00	135.00	5	3,509	0.14%
2021/11/04	8	136.44	3	134.84	137.00	5	3,613	0.14%
2021/11/03	15	127.60	4	127.50	130.00	11	3,629	0.30%
2021/11/02	2	140.75	2	137.75	136.50	0	3,590	0.00%
2021/11/01	10	143.65	4	143.38	143.00	6	3,577	0.17%
2021/10/29	14	143.18	4	142.75	141.50	10	3,648	0.27%
2021/10/28	5	149.70	6	145.08	142.00	-1	3,731	-0.03%
2021/10/27	8	151.19	4	150.25	148.50	4	3,697	0.11%
2021/10/26	1	139.00	1	140.50	150.50	0	3,612	0.00%
2021/10/25	2	137.50	0	0.00	137.00	2	3,832	0.05%
2021/10/19	2	139.50	0	0.00	139.00	2	4,414	0.05%
2021/10/13	0	0.00	1	128.50	129.50	-1	4,782	-0.02%
2021/10/01	1	136.00	0	0.00	136.50	1	6,293	0.02%
2021/09/29	0	141.00	1	143.50	141.00	-1	6,863	-0.01%
2021/09/28	1	146.00	0	0.00	147.00	1	7,179	0.01%
2021/09/27	1	152.00	1	151.00	150.50	0	7,445	0.00%
2021/09/24	1	155.00	0	0.00	153.00	1	7,637	0.01%
2021/09/23	1	151.48	0	0.00	148.50	1	7,680	0.01%
2021/09/16	0	0.00	1	154.50	153.00	-1	7,920	-0.01%
2021/09/15	1	150.00	0	0.00	150.00	1	8,203	0.01%
2021/09/09	1	153.50	1	156.50	158.50	0	8,398	0.00%
2021/09/06	0	0.00	1	153.00	151.50	-1	8,367	-0.01%
2021/09/03	2	164.00	0	0.00	157.00	2	8,242	0.02%
2021/09/02	1	175.01	0	0.00	173.50	1	8,106	0.01%
2021/08/31	0	0.00	1	177.00	176.50	-1	8,587	-0.01%
2021/08/30	0	0.00	7	172.86	174.00	-7	8,890	-0.08%
2021/08/27	2	173.50	0	0.00	172.00	2	9,095	0.02%
2021/08/26	1	172.00	1	177.00	177.00	0	9,402	0.00%
2021/08/25	7	176.57	0	0.00	177.50	7	9,513	0.07%
2021/08/24	1	181.00	0	0.00	172.50	1	9,545	0.01%
2021/08/23	2	180.75	3	181.67	180.50	-1	9,593	-0.01%
2021/08/18	1	166.00	1	172.50	179.00	0	9,561	0.00%
2021/08/17	3	179.98	1	172.00	170.00	2	9,490	0.02%
2021/08/16	2	185.50	1	187.00	186.50	1	9,425	0.01%
2021/08/13	0	191.50	1	191.00	189.50	-1	9,339	-0.01%
2021/08/12	0	0.00	4	195.88	196.50	-4	9,269	-0.04%
2021/08/11	3	192.33	1	199.50	189.00	2	9,208	0.02%
2021/08/10	4	201.75	6	198.08	201.50	-2	9,089	-0.02%
2021/08/09	1	198.00	32	191.22	187.00	-31	8,983	-0.35%
2021/08/06	10	202.50	0	0.00	197.00	10	8,921	0.11%
2021/08/05	24	202.42	1	198.00	197.00	23	8,890	0.26%
2021/08/04	2	204.25	1	209.00	202.00	1	8,902	0.01%
2021/08/03	2	206.00	2	209.75	211.00	0	8,836	0.00%
2021/08/02	0	0.00	1	197.00	200.00	-1	8,731	-0.01%
2021/07/30	1	198.50	0	0.00	196.50	1	8,683	0.01%
2021/07/29	1	194.50	22	194.41	206.00	-21	8,590	-0.24%
2021/07/28	1	197.51	0	0.00	197.50	1	8,361	0.01%
2021/07/27	3	220.00	6	221.83	219.00	-3	8,312	-0.04%
2021/07/26	3	220.50	2	217.50	217.50	1	8,247	0.01%
2021/07/23	4	235.75	5	236.90	224.00	-1	8,214	-0.01%
2021/07/21	3	217.67	2	212.50	212.50	1	8,171	0.01%
2021/07/20	1	230.77	22	217.52	216.50	-21	8,103	-0.26%
2021/07/19	5	234.10	2	237.75	226.00	3	8,014	0.04%
2021/07/16	3	229.33	3	232.33	236.00	0	7,919	0.00%
2021/07/13	0	0.00	1	227.50	219.00	-1	7,489	-0.01%
2021/07/12	3	221.50	3	221.00	222.50	0	7,274	0.00%
2021/07/09	23	224.48	18	210.28	217.50	5	7,116	0.07%
2021/07/08	8	216.19	25	215.40	212.00	-17	6,870	-0.25%
2021/07/07	2	209.25	4	211.50	212.50	-2	6,517	-0.03%
2021/07/06	6	191.75	5	196.70	193.50	1	6,250	0.02%
2021/07/05	0	0.00	3	200.00	200.00	-3	6,340	-0.05%
2021/07/02	55	170.23	2	178.04	182.00	53	6,096	0.87%
2021/06/28	0	161.50	0	0.00	160.50	0	5,660	0.00%
2021/06/25	0	162.50	1	165.00	162.00	-1	5,605	-0.02%
2021/06/24	3	165.50	1	164.00	164.00	2	5,488	0.04%
2021/06/23	1	166.50	0	0.00	179.50	1	5,174	0.02%
2021/06/21	2	169.75	0	0.00	166.00	2	4,985	0.04%
2021/06/16	2	172.50	2	168.25	165.00	0	4,857	0.00%
2021/06/09	3	165.17	3	164.67	170.00	0	4,693	0.00%
2021/06/08	1	170.00	3	164.00	163.00	-2	4,611	-0.04%
2021/06/07	2	163.25	5	162.60	166.50	-3	4,091	-0.07%
2021/06/04	3	146.83	5	149.70	151.50	-2	3,753	-0.05%
2021/06/03	1	139.50	3	138.83	138.00	-2	3,497	-0.06%
2021/06/02	3	128.67	5	127.70	133.00	-2	3,134	-0.06%
2021/06/01	0	0.00	5	130.10	131.00	-5	2,968	-0.17%
2021/05/31	5	121.90	4	120.38	119.50	1	2,860	0.03%
2021/05/28	4	117.00	1	118.00	118.00	3	2,738	0.11%
2021/05/26	0	0.00	2.1	106.12	108.00	-2.1	2,649	-0.08%
2021/05/25	3.1	102.84	1	103.50	103.50	2.1	2,614	0.08%
2021/05/20	0	0.00	4	96.40	95.00	-4	2,660	-0.15%
2021/05/19	0	0.00	1	95.60	96.60	-1	2,669	-0.04%
2021/05/13	1	91.40	0	0.00	94.00	1	2,621	0.04%
2021/05/12	0	0.00	2	90.30	91.10	-2	2,609	-0.08%
2021/05/07	1	113.50	1	114.00	114.00	0	2,545	0.00%
2021/05/06	0	0.00	2	110.00	108.00	-2	2,544	-0.08%
2021/05/05	1	107.50	1	112.50	107.00	0	2,536	0.00%
2021/05/04	1	117.00	2	112.75	112.00	-1	2,529	-0.04%
2021/05/03	2	132.50	0	0.00	121.00	2	2,490	0.08%
2021/04/29	4	135.25	14	134.43	134.00	-10	2,423	-0.41%
2021/04/28	7	137.50	2	137.25	134.00	5	2,383	0.21%
2021/04/27	2	134.50	2	129.50	140.00	0	2,237	0.00%
2021/04/26	4	125.00	2	122.00	127.50	2	2,105	0.09%
2021/04/23	2	122.50	2	122.00	122.00	0	2,132	0.00%
2021/04/21	0	0.00	2	124.50	123.50	-2	2,405	-0.08%
2021/04/20	0	0.00	3	125.17	127.00	-3	2,414	-0.12%
2021/04/19	1	128.50	2	124.50	123.00	-1	2,454	-0.04%
2021/04/16	1	126.00	1	127.00	128.00	0	2,446	0.00%
2021/04/15	2	126.50	0	0.00	124.50	2	2,469	0.08%
2021/04/14	4	122.63	0	0.00	122.00	4	2,512	0.16%
2021/04/13	5	133.10	38	131.14	127.00	-33	2,667	-1.24%
2021/04/12	5	140.60	4	145.38	136.00	1	2,764	0.04%
2021/04/09	60	137.59	6.2	141.54	137.00	53.8	2,716	1.98%
2021/04/08	2	124.00	2	126.50	135.00	0	2,426	0.00%
2021/04/06	1	125.50	3	124.50	124.00	-2	2,372	-0.08%
2021/03/31	6.2	122.87	4.1	122.43	122.50	2.1	2,445	0.09%
2021/03/25	1	113.50	1	112.50	112.50	0	2,456	0.00%
2021/03/23	2	119.00	1	115.50	115.50	1	2,548	0.04%
2021/03/19	0	0.00	1	116.00	119.50	-1	2,643	-0.04%
2021/03/15	0	0.00	2	116.75	116.50	-2	3,030	-0.07%
2021/03/12	2	115.25	0	0.00	114.00	2	3,092	0.06%
2021/03/05	0	0.00	1	107.50	111.00	-1	3,289	-0.03%
2021/03/03	0	0.00	1	111.00	114.00	-1	3,366	-0.03%
2021/03/02	0	0.00	2	114.25	111.50	-2	3,412	-0.06%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/24	0.1	122.00	0	0.00	118.00	0.1	4,709	0.00%
2021/02/23	5	121.70	6	123.83	119.50	-1	5,222	-0.02%
2021/02/19	1	118.50	0	0.00	119.00	1	5,435	0.02%
2021/02/17	1	115.50	3	112.00	115.00	-2	5,468	-0.04%
2021/02/05	1	111.00	0	0.00	109.00	1	5,474	0.02%
2021/02/04	0	0.00	1	111.50	112.00	-1	5,509	-0.02%
2021/02/03	2	112.50	2	114.50	110.50	0	5,533	0.00%
2021/02/01	1	105.00	1	106.50	109.50	0	5,547	0.00%
2021/01/29	1	111.50	1	109.00	109.00	0	5,541	0.00%
2021/01/26	0	0.00	1	113.00	112.00	-1	5,514	-0.02%
2021/01/21	1	112.50	1	112.00	112.00	0	5,433	0.00%
2021/01/20	1	119.00	5	115.00	115.00	-4	5,396	-0.07%
2021/01/19	0	0.00	4	123.50	121.00	-4	5,354	-0.07%
2021/01/18	1	123.00	2	121.25	121.50	-1	5,337	-0.02%
2021/01/15	1	132.50	1	134.00	126.00	0	5,278	0.00%
2021/01/14	3	127.67	4	127.50	129.50	-1	5,026	-0.02%
2021/01/13	1	124.50	1	126.50	124.50	0	4,978	0.00%
2021/01/08	0	0.00	1	121.00	122.00	-1	4,896	-0.02%
2021/01/07	1	128.50	1	129.50	126.50	0	4,855	0.00%
2021/01/06	5	132.20	3	134.83	127.00	2	4,805	0.04%
2021/01/05	10	138.50	0	0.00	139.00	10	4,609	0.22%
2021/01/04	0	0.00	3	129.50	126.50	-3	4,509	-0.07%
2020/12/31	1	123.00	1	121.50	121.00	0	4,466	0.00%
2020/12/30	1	122.00	2	123.50	121.00	-1	4,469	-0.02%
2020/12/25	0	0.00	1	127.50	126.00	-1	4,422	-0.02%
2020/12/18	1	124.50	0	0.00	122.50	1	4,183	0.02%
2020/12/15	3	126.50	0	0.00	126.00	3	4,049	0.07%
2020/12/14	1	131.50	2	134.50	130.50	-1	3,998	-0.03%
2020/12/11	4	133.13	3	135.83	133.00	1	3,912	0.03%
2020/12/10	2	139.50	50	133.33	137.00	-48	3,783	-1.27%
2020/12/09	1	141.50	0	0.00	146.50	1	3,652	0.03%
2020/12/08	0	0.00	2.1	141.21	141.50	-2.1	3,579	-0.06%
2020/12/07	1	128.00	0	0.00	129.00	1	3,520	0.03%
2020/12/04	4	134.00	1	127.00	127.00	3	3,488	0.09%
2020/12/03	1	133.00	1	135.00	135.00	0	3,452	0.00%
2020/12/02	2	134.00	1	134.50	134.50	1	3,460	0.03%
2020/12/01	1	133.00	0.2	142.00	137.50	0.8	3,469	0.02%
2020/11/30	4	135.00	0	0.00	131.00	4	3,493	0.11%
2020/11/27	22.2	133.53	0	0.00	135.00	22.2	3,462	0.64%
2020/11/26	22	131.00	3	131.00	131.00	19	3,402	0.56%
2020/11/25	16.1	130.86	65	131.55	128.00	-48.9	3,348	-1.46%
2020/11/24	26	128.94	17	130.71	128.00	9	2,926	0.31%
2020/11/23	46	120.14	8	122.69	128.00	38	2,390	1.59%
2020/11/20	17	113.79	14	114.43	116.50	3	2,019	0.15%
2020/11/19	6	108.50	8	109.75	111.50	-2	1,487	-0.13%
2020/11/18	1	100.00	1	101.50	101.50	0	1,329	0.00%
2020/11/16	3	94.00	0	0.00	92.00	3	1,197	0.25%
2020/11/09	0	0.00	2	90.20	89.70	-2	1,065	-0.19%
2020/11/05	0	0.00	2	87.30	87.50	-2	1,048	-0.19%
2020/11/03	2	85.50	0	0.00	85.40	2	1,049	0.19%
2020/10/16	2	88.20	1	88.10	88.80	1	1,174	0.09%
2020/10/14	1	89.00	0	0.00	88.80	1	1,181	0.08%
2020/10/12	0	0.00	4	91.83	90.60	-4	1,163	-0.34%
2020/10/06	2	91.45	1	90.50	89.50	1	1,088	0.09%
2020/09/23	0	0.00	2	84.70	84.30	-2	1,357	-0.15%
2020/09/07	3	90.83	1	92.10	88.00	2	1,444	0.14%
2020/09/03	0	0.00	1	88.50	90.50	-1	1,356	-0.07%
2020/09/02	0	0.00	1	82.20	82.30	-1	1,280	-0.08%
2020/08/20	1	78.80	0	0.00	78.80	1	1,356	0.07%
2020/08/19	0	0.00	5	87.40	83.90	-5	1,338	-0.37%
2020/08/11	0	0.00	4	86.00	86.10	-4	1,344	-0.30%
2020/08/07	1	87.50	0	0.00	87.40	1	1,371	0.07%
2020/08/05	1	87.70	1	89.00	89.00	0	1,364	0.00%
2020/08/04	0	0.00	10	83.74	84.70	-10	1,333	-0.75%
2020/07/29	1	80.00	0	0.00	81.00	1	1,467	0.07%
2020/07/23	1	87.30	0	0.00	87.30	1	1,536	0.07%
2020/07/22	2	88.45	1	88.20	87.80	1	1,553	0.06%
2020/07/21	1	85.40	1	85.50	89.00	0	1,541	0.00%
2020/07/16	1	85.70	0	0.00	85.10	1	1,568	0.06%
2020/07/15	1	86.80	0	0.00	86.00	1	1,575	0.06%
2020/07/14	0	0.00	0.2	88.00	86.50	-0.2	1,602	-0.01%
2020/07/09	0	0.00	2	97.20	95.40	-2	1,623	-0.12%
2020/07/08	0	0.00	1	96.00	96.10	-1	1,574	-0.06%
2020/07/07	0	0.00	1	89.80	91.00	-1	1,497	-0.07%
2020/07/06	2.2	91.66	6	90.60	91.30	-3.8	1,483	-0.26%
2020/07/03	1	87.80	0	0.00	87.40	1	1,464	0.07%
2020/07/02	0	0.00	2	88.00	88.30	-2	1,509	-0.13%
2020/07/01	0	0.00	2	88.60	87.30	-2	1,551	-0.13%
2020/06/30	19	84.28	2	86.00	87.20	17	1,597	1.06%
2020/06/19	1	80.50	1	80.60	80.40	0	1,644	0.00%
2020/06/18	2	79.20	1	79.80	79.70	1	1,666	0.06%
2020/06/17	1	81.10	1	80.20	79.90	0	1,685	0.00%
2020/06/16	0	0.00	1	80.80	81.90	-1	1,724	-0.06%
2020/06/12	6	77.45	1	78.50	78.20	5	1,773	0.28%
2020/06/11	1	80.20	0	0.00	79.10	1	1,807	0.06%
2020/06/10	3	82.87	0	0.00	82.40	3	1,845	0.16%
2020/06/09	1	82.80	0	0.00	83.00	1	1,909	0.05%
2020/06/08	1	83.80	0	0.00	83.60	1	1,966	0.05%
2020/06/05	1	83.60	0	0.00	84.00	1	2,022	0.05%
2020/06/02	0	0.00	1	82.80	81.70	-1	2,311	-0.04%
2020/06/01	0	0.00	7	81.54	81.70	-7	2,347	-0.30%
2020/05/28	6	80.23	0	0.00	79.10	6	2,582	0.23%
2020/05/27	1	81.60	14	81.39	81.30	-13	2,610	-0.50%
2020/05/26	2	81.10	23	81.09	80.40	-21	2,638	-0.80%
2020/05/22	5	80.46	0	0.00	79.00	5	2,805	0.18%
2020/05/21	1	82.40	3	83.03	82.50	-2	2,815	-0.07%
2020/05/20	13	80.52	6	80.85	81.40	7	2,854	0.25%
2020/05/19	12	79.67	6	80.67	80.50	6	2,980	0.20%
2020/05/18	13	78.71	0	0.00	78.20	13	3,121	0.42%
2020/05/15	4	80.83	2	83.20	80.00	2	3,264	0.06%
2020/05/14	2	83.15	0	0.00	81.20	2	3,280	0.06%
2020/05/12	2	88.20	0	0.00	87.30	2	3,285	0.06%
2020/05/11	1	88.80	1	89.80	88.80	0	3,311	0.00%
2020/05/07	1	88.30	2	89.60	89.50	-1	3,336	-0.03%
2020/05/06	3	89.53	1	89.00	88.20	2	3,363	0.06%
2020/04/30	1	93.40	3	92.47	91.50	-2	3,378	-0.06%
2020/04/27	0	0.00	1	89.40	88.80	-1	3,359	-0.03%
2020/04/24	1	86.20	1	86.90	87.80	0	3,370	0.00%
2020/04/23	1	86.90	1	87.40	86.60	0	3,424	0.00%
2020/04/22	1	82.90	1	84.10	87.20	0	3,512	0.00%
2020/04/21	4	87.35	3	84.80	84.60	1	3,614	0.03%
2020/04/17	2	89.05	1	88.40	87.60	1	3,676	0.03%
2020/04/16	1	88.00	1	89.10	89.00	0	3,675	0.00%
2020/04/15	0	0.00	3	88.90	88.00	-3	3,720	-0.08%
2020/04/14	1	88.50	3	89.17	88.20	-2	3,757	-0.05%
2020/04/13	2	86.70	1	87.70	86.50	1	3,806	0.03%
2020/04/10	2	86.75	1	87.50	86.10	1	3,877	0.03%
2020/04/08	2	87.40	0	0.00	87.90	2	4,048	0.05%
2020/04/07	1	87.40	2	87.00	86.80	-1	4,018	-0.02%
2020/04/06	3	77.47	4	79.25	82.00	-1	3,984	-0.03%
2020/04/01	9	77.51	8	77.30	77.80	1	3,941	0.03%
2020/03/31	6	72.87	5	73.28	73.00	1	3,858	0.03%
2020/03/30	5	69.02	6	70.82	73.00	-1	3,844	-0.03%
2020/03/26	3	71.67	3	72.20	73.00	0	3,812	0.00%
2020/03/25	3	70.40	4	70.60	72.20	-1	3,794	-0.03%
2020/03/24	1	65.30	2	64.80	65.70	-1	3,768	-0.03%
2020/03/23	2	60.85	0	0.00	59.80	2	3,824	0.05%
2020/03/20	0	0.00	2	66.90	66.30	-2	3,825	-0.05%
2020/03/19	4	64.70	2	63.70	62.10	2	3,844	0.05%
2020/03/18	4	73.65	4	72.25	68.90	0	3,930	0.00%
2020/03/17	8	77.84	10	79.34	74.10	-2	3,901	-0.05%
2020/03/16	9	87.40	3	86.63	80.90	6	3,863	0.16%
2020/03/13	1	85.50	2	85.65	89.80	-1	3,824	-0.03%
2020/03/12	3	96.03	3	94.00	93.30	0	3,792	0.00%
2020/03/11	1	106.00	3	107.17	102.00	-2	3,737	-0.05%
2020/03/10	3	106.17	1	105.00	109.00	2	3,673	0.05%
2020/03/09	3	116.17	6	114.33	105.00	-3	3,592	-0.08%
2020/03/06	2	113.00	1	112.50	114.00	1	3,385	0.03%
2020/03/05	2	113.25	1	113.50	113.50	1	3,348	0.03%
2020/03/04	3	113.00	3	113.67	112.00	0	3,301	0.00%
2020/03/03	2	111.50	4	112.88	113.00	-2	3,189	-0.06%
2020/03/02	2	105.50	2	106.00	107.50	0	3,060	0.00%
2020/02/27	3	107.17	3	106.33	104.50	0	3,030	0.00%
2020/02/26	7	112.50	3	110.33	108.50	4	3,021	0.13%
2020/02/25	3	107.67	6	109.92	112.50	-3	2,932	-0.10%
2020/02/24	1	106.50	3	107.50	108.00	-2	2,846	-0.07%
2020/02/21	7	109.00	2	110.75	108.50	5	2,825	0.18%
2020/02/20	3	115.33	4	115.25	112.50	-1	2,775	-0.04%
2020/02/19	9	112.06	8	112.75	111.50	1	2,640	0.04%
2020/02/18	4	107.63	6	111.92	112.50	-2	2,484	-0.08%
2020/02/17	3	99.77	3	101.33	102.50	0	2,333	0.00%
2020/02/14	0	0.00	5	100.00	99.50	-5	2,298	-0.22%
2020/02/13	0	0.00	1	98.90	98.80	-1	2,283	-0.04%
2020/02/12	6	101.08	7	101.29	100.00	-1	2,269	-0.04%
2020/02/11	5	99.68	2	99.85	100.00	3	2,255	0.13%
2020/02/10	1	97.00	1	98.30	97.50	0	2,253	0.00%
2020/02/07	4	99.45	5	99.02	97.80	-1	2,247	-0.04%
2020/02/06	2	99.10	1	99.30	98.30	1	2,250	0.04%
2020/02/05	5	98.34	3	98.13	97.00	2	2,207	0.09%
2020/02/04	1	96.50	0	0.00	96.50	1	2,143	0.05%
2020/02/03	1	89.80	1	90.30	91.00	0	2,113	0.00%
2020/01/31	2	96.50	1	95.00	93.60	1	2,085	0.05%
2020/01/20	1	112.00	0	0.00	110.50	1	2,021	0.05%
2020/01/17	2	115.25	1	115.00	113.00	1	1,995	0.05%
2020/01/16	1	114.50	16	114.56	116.00	-15	1,939	-0.77%
2020/01/15	9	113.11	8	112.81	111.50	1	1,862	0.05%
2020/01/14	2	107.75	1	109.00	109.00	1	1,736	0.06%
2020/01/13	1	109.00	1	112.50	108.00	0	1,699	0.00%
2020/01/10	3	107.17	6	107.83	108.00	-3	1,634	-0.18%
2020/01/09	2	106.50	5	106.80	108.00	-3	1,596	-0.19%
2020/01/08	5	105.60	4	105.75	102.50	1	1,537	0.07%
2020/01/07	9	107.39	1	107.00	104.50	8	1,471	0.54%
2020/01/06	3	111.00	2	110.25	112.50	1	1,395	0.07%
2020/01/03	16	109.72	18	110.00	110.00	-2	1,323	-0.15%
2020/01/02	3	103.33	3	104.33	104.00	0	1,179	0.00%
2019/12/24	1	97.00	0	0.00	96.60	1	1,185	0.08%
2019/12/19	4	100.00	2	100.50	100.00	2	1,395	0.14%
2019/12/18	1	102.50	4	103.13	102.50	-3	1,475	-0.20%
2019/12/16	2	98.95	3	99.90	101.50	-1	1,422	-0.07%
2019/12/13	4	99.00	2	99.30	99.10	2	1,475	0.14%
2019/12/12	1	95.10	3	94.33	92.90	-2	1,368	-0.15%
2019/12/10	2	95.80	2	96.00	95.40	0	1,388	0.00%
2019/12/09	8	97.15	9	96.33	96.40	-1	1,407	-0.07%
2019/11/25	2	96.50	0	0.00	94.10	2	1,487	0.13%
2019/11/12	1	91.00	0	0.00	90.50	1	1,752	0.06%
2019/11/06	2	99.25	1	99.00	98.00	1	1,696	0.06%
2019/11/05	1	101.00	3	101.33	100.50	-2	1,678	-0.12%
2019/10/31	1	92.90	0	0.00	92.70	1	1,615	0.06%
2019/10/25	10	97.70	0	0.00	97.30	10	1,597	0.63%
2019/10/22	0	0.00	1	96.90	95.00	-1	1,548	-0.06%
2019/10/18	1	94.40	0	0.00	94.40	1	1,545	0.06%
2019/10/04	1	102.50	1	101.00	101.00	0	1,451	0.00%
2019/10/01	2	102.00	2	99.70	99.70	0	1,400	0.00%
2019/09/27	1	106.50	1	103.00	103.00	0	1,367	0.00%
2019/09/26	1	117.50	0	0.00	114.00	1	1,276	0.08%
2019/09/25	0	0.00	10	107.00	113.00	-10	1,192	-0.84%
2019/09/23	11	108.14	3	106.50	109.50	8	1,018	0.79%
2019/09/19	1	101.00	1	98.50	98.50	0	902	0.00%
2019/09/18	3	103.33	1	103.00	100.50	2	878	0.23%
2019/09/17	1	94.60	1	96.00	96.00	0	767	0.00%
2019/09/12	1	95.00	1	96.00	96.60	0	741	0.00%
2019/08/30	0	0.00	8	91.70	92.00	-8	637	-1.25%
2019/08/29	5	92.02	1	94.50	90.20	4	621	0.64%
2019/08/28	4	95.90	0	0.00	94.20	4	594	0.67%
2019/08/21	0	0.00	2	84.15	85.30	-2	251	-0.80%
2019/07/16	1	78.00	0	0.00	77.50	1	199	0.50%
2019/06/26	0	0.00	1	86.80	85.20	-1	232	-0.43%
2019/06/24	0	0.00	3	85.03	85.00	-3	212	-1.41%
2019/06/21	5	79.48	0	0.00	79.80	5	199	2.51%
2019/06/11	0	0.00	2	79.50	79.50	-2	214	-0.93%
2019/05/29	1	70.90	0	0.00	71.00	1	243	0.41%
2019/05/16	1	79.70	0	0.00	79.00	1	383	0.26%
2019/03/05	1	98.30	1	95.00	93.60	0	497	0.00%
2019/02/25	1	100.50	1	99.90	99.90	0	455	0.00%
2019/02/20	0	0.00	1	95.60	95.50	-1	405	-0.25%
2019/02/19	1	96.30	0	0.00	95.40	1	399	0.25%
2018/08/22	0	0.00	1	112.00	111.00	-1	445	-0.22%
2018/08/01	0	0.00	2	156.25	156.50	-2	362	-0.55%
2018/07/20	1	168.00	4	175.75	171.50	-3	268	-1.12%
2018/07/19	0	0.00	1	147.00	152.50	-1	202	-0.49%
2018/07/18	1	147.00	0	0.00	147.50	1	173	0.58%
2018/07/17	0	0.00	3	150.33	150.00	-3	148	-2.02%
2018/07/16	0	0.00	25	143.80	146.00	-25	112	-22.23%