友威科 (3580)-元富-彰化券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.8
漲幅
+1.60%
成交量
72張
產業
上櫃其他電子類股▼0.13%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	51.80	0	0.00	51.80	0	666	0.00%
2024/03/27	0	0.00	0	52.00	53.00	0	658	0.00%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/19	0	52.60	0	0.00	51.90	0	645	0.00%
2024/03/15	0	0.00	1	53.00	51.60	-1	644	-0.16%
2024/03/14	1	52.50	0	0.00	52.00	1	639	0.16%
2024/03/12	3	54.43	0	0.00	54.70	3	633	0.47%
2024/03/11	1	54.10	0	0.00	54.10	1	631	0.16%
2024/03/07	2	57.45	0	0.00	56.80	2	623	0.32%
2024/03/05	1	56.10	0	0.00	56.10	1	629	0.16%
2024/03/04	2	56.40	0	0.00	56.50	2	630	0.32%
2024/03/01	0	58.80	0	0.00	56.20	0	624	0.00%
2024/02/26	0	0.00	2	58.20	58.30	-2	602	-0.33%
2024/02/19	3	58.70	0	0.00	58.10	3	517	0.58%
2024/02/16	0	58.70	1	58.80	58.70	-1	509	-0.20%
2024/02/15	0	59.00	0	0.00	59.30	0	494	0.00%
2024/02/05	2	57.70	0	0.00	58.10	2	470	0.42%
2024/02/01	0	0.00	1	58.60	56.60	-1	428	-0.23%
2024/01/29	2	58.30	0	0.00	58.20	2	370	0.54%
2024/01/22	0	0.00	1	54.50	52.90	-1	220	-0.45%
2024/01/19	1	54.70	1	51.80	54.00	0	200	0.00%
2023/10/04	1	53.90	0	0.00	53.80	1	683	0.15%
2023/08/16	0	0.00	3	51.70	53.10	-3	653	-0.46%
2023/08/07	0	0.00	1	58.10	57.20	-1	486	-0.21%
2023/08/04	2	58.70	0	0.00	58.30	2	457	0.44%
2023/08/01	2	58.30	5	58.08	55.80	-3	361	-0.83%
2023/07/31	0	0.00	1	55.50	55.30	-1	304	-0.33%
2023/07/28	1	51.00	0	0.00	52.60	1	268	0.37%
2023/07/19	0	0.00	1	51.00	50.80	-1	270	-0.37%
2023/07/13	0	0.00	1	52.70	51.50	-1	295	-0.34%
2023/07/12	1	53.30	0	0.00	53.30	1	290	0.34%
2023/07/11	1	54.70	0	0.00	52.40	1	279	0.36%
2023/06/14	0	0.00	5	56.90	55.30	-5	282	-1.77%
2023/06/05	0	0.00	1	54.80	55.90	-1	313	-0.32%
2023/05/30	1	53.80	0	0.00	54.00	1	332	0.30%
2023/05/22	0	0.00	1	55.90	55.60	-1	350	-0.29%
2023/05/19	1	54.40	0	0.00	54.60	1	352	0.28%
2023/05/10	0	0.00	1	57.10	57.00	-1	478	-0.21%
2023/05/09	1	56.10	0	0.00	56.00	1	489	0.20%
2023/04/25	5	56.00	0	0.00	55.50	5	512	0.98%
2023/04/17	0	0.00	1	60.70	60.50	-1	496	-0.20%
2023/03/27	5	61.80	1	62.00	60.80	4	513	0.78%
2023/03/24	0	60.50	0	0.00	60.30	0	504	0.00%
2023/03/23	0	60.30	0	0.00	60.10	0	507	0.00%
2023/03/20	1	59.00	0	0.00	59.40	1	531	0.19%
2023/03/10	0	59.30	0	0.00	58.20	0	688	0.00%
2023/03/09	0	60.30	0	0.00	60.10	0	698	0.00%
2023/02/20	1	61.00	0	0.00	61.20	1	820	0.12%
2023/02/08	1	65.00	1	67.40	67.50	0	832	0.00%
2023/01/31	1	60.90	1	61.40	61.80	0	773	0.00%
2022/11/24	1	65.80	1	66.30	67.80	0	951	0.00%
2022/11/18	1	62.70	1	61.60	61.90	0	888	0.00%
2022/10/31	0	0.00	1	54.00	54.40	-1	815	-0.12%
2022/10/27	1	53.50	0	0.00	53.40	1	810	0.12%
2022/10/19	0	0.00	1	51.60	51.60	-1	777	-0.13%
2022/09/16	0	0.00	1	76.70	74.10	-1	552	-0.18%
2022/09/15	1	76.00	0	0.00	76.50	1	518	0.19%
2022/09/07	0	0.00	1	70.30	70.70	-1	428	-0.23%
2022/09/06	1	73.80	0	0.00	71.30	1	422	0.24%
2022/08/22	0	0.00	5	67.50	67.60	-5	320	-1.56%
2022/08/19	5	67.70	1	68.00	67.50	4	321	1.25%
2022/03/28	1	71.00	0	0.00	72.20	1	358	0.28%
2022/03/24	0	0.00	6	70.20	71.40	-6	336	-1.78%
2022/03/23	0	0.00	4	70.20	69.80	-4	328	-1.22%
2022/01/21	0	0.00	1	57.70	57.80	-1	326	-0.31%
2022/01/20	0	58.80	0	0.00	58.50	0	325	0.00%
2021/12/22	0	0.00	1	60.00	60.30	-1	339	-0.29%
2021/12/09	1	62.60	0	0.00	61.60	1	325	0.31%
2021/12/08	0	0.00	1	63.80	61.30	-1	298	-0.34%
2021/11/08	0	0.00	1	50.30	50.90	-1	257	-0.39%
2021/10/22	0	0.00	1	47.25	47.50	-1	293	-0.34%
2021/09/14	2	51.90	0	0.00	51.10	2	452	0.44%
2021/08/10	1	55.60	0	0.00	55.90	1	480	0.21%
2021/08/02	1	59.50	0	0.00	59.90	1	573	0.17%
2021/07/29	1	60.70	0	0.00	60.70	1	592	0.17%
2021/07/28	0	0.00	1	58.50	60.40	-1	603	-0.17%
2021/07/15	1	65.10	1	64.60	64.70	0	727	0.00%
2021/07/14	1	68.00	1	64.30	65.00	0	757	0.00%
2021/07/09	2	56.20	0	0.00	56.70	2	781	0.26%
2021/07/07	1	56.60	0	0.00	57.00	1	880	0.11%
2021/06/08	0	0.00	1	66.50	65.50	-1	1,754	-0.06%
2021/06/02	0	0.00	1	65.90	65.00	-1	1,770	-0.06%
2021/05/28	0	0.00	1	64.70	65.50	-1	1,754	-0.06%
2021/05/27	0	0.00	1	60.20	61.80	-1	1,745	-0.06%
2021/05/25	1	60.30	0	0.00	60.00	1	1,741	0.06%
2021/05/18	0	0.00	2	53.50	53.50	-2	1,772	-0.11%
2021/05/17	0	0.00	1	51.60	48.70	-1	1,765	-0.06%
2021/05/12	3	60.93	0	0.00	54.50	3	1,735	0.17%
2021/05/05	5	63.50	5	62.50	62.10	0	1,669	0.00%
2021/05/04	2	61.60	0	0.00	63.20	2	1,664	0.12%
2021/05/03	1	68.40	0	0.00	67.90	1	1,640	0.06%
2021/04/28	3	72.37	0	0.00	72.70	3	1,626	0.18%
2021/04/27	3	75.50	0	0.00	75.00	3	1,638	0.18%
2021/04/22	0	0.00	2	74.40	72.40	-2	1,614	-0.12%
2021/04/21	1	76.10	0	0.00	75.80	1	1,609	0.06%
2021/04/19	0	73.80	0	0.00	73.40	0	1,572	0.00%
2021/04/15	1	70.60	0	0.00	70.30	1	1,525	0.07%
2021/04/13	0	0.00	2	74.95	70.10	-2	1,514	-0.13%
2021/04/12	1	79.10	0	0.00	76.20	1	1,485	0.07%
2021/04/08	3	74.73	0	0.00	74.50	3	1,393	0.22%
2021/04/07	2	73.15	2	72.10	70.50	0	1,324	0.00%
2021/04/06	0	0.00	5	67.60	70.20	-5	1,154	-0.43%
2021/03/29	0	0.00	7	61.89	62.00	-7	1,054	-0.66%
2021/03/25	0	0.00	2	62.00	60.40	-2	1,018	-0.20%
2021/01/25	0	0.00	0	59.00	53.70	0	2,862	0.00%
2021/01/20	0	0.00	1	54.10	50.60	-1	2,998	-0.03%
2021/01/06	10	63.20	0	0.00	59.00	10	3,291	0.30%
2020/12/22	0	63.00	0	0.00	56.30	0	3,406	0.00%
2020/12/21	0	64.00	0	0.00	59.80	0	3,448	0.00%
2020/12/07	0	0.00	1	59.00	59.00	-1	2,987	-0.03%
2020/12/03	0	0.00	1	54.30	55.00	-1	2,844	-0.04%
2020/11/30	5	53.80	5	56.00	57.80	0	2,708	0.00%
2020/11/27	0	0.00	3	54.70	53.00	-3	2,612	-0.11%
2020/11/26	0	0.00	2	56.10	56.10	-2	2,521	-0.08%
2020/11/23	3	48.10	0	0.00	47.75	3	2,290	0.13%
2020/11/20	0	0.00	1	47.65	48.10	-1	2,282	-0.04%
2020/11/19	1	49.80	1	48.90	48.50	0	2,247	0.00%
2020/11/16	2	46.53	1	46.15	48.10	1	2,077	0.05%
2020/11/12	2	46.60	0	0.00	46.60	2	1,946	0.10%
2020/10/30	2	42.50	6	42.53	41.50	-4	1,260	-0.32%
2020/10/28	0	0.00	1	37.30	37.40	-1	1,099	-0.09%
2020/10/26	1	38.00	1	37.75	37.55	0	1,066	0.00%
2020/10/08	0	0.00	5	33.70	33.80	-5	627	-0.80%
2020/10/06	1	33.40	1	33.45	32.00	0	563	0.00%
2020/07/13	1	23.45	0	0.00	23.40	1	167	0.60%
2020/06/24	3	24.00	0	0.00	24.30	3	157	1.91%
2020/06/15	0	0.00	9	24.05	24.00	-9	176	-5.09%
2020/05/13	0	0.00	5	23.45	23.40	-5	176	-2.83%
2020/04/30	5	23.40	0	0.00	23.30	5	182	2.73%
2020/04/23	0	0.00	5	22.90	23.00	-5	196	-2.54%
2020/04/17	5	22.70	0	0.00	22.05	5	194	2.57%
2020/03/27	9	19.90	0	0.00	19.70	9	236	3.80%
2019/12/17	11	32.71	10	33.48	32.00	1	627	0.16%
2019/11/19	3	31.00	0	0.00	31.00	3	294	1.02%
2019/11/18	0	0.00	3	31.90	31.85	-3	261	-1.15%
2019/11/15	3	29.50	8	29.80	29.00	-5	209	-2.39%
2019/11/04	0	0.00	1	27.40	27.35	-1	202	-0.49%
2019/10/30	1	27.10	1	26.20	27.25	0	191	0.00%
2019/10/24	0	0.00	1	25.75	25.75	-1	186	-0.54%
2019/10/23	1	25.45	0	0.00	25.45	1	186	0.53%
2019/10/17	0	0.00	1	25.00	25.45	-1	195	-0.51%
2019/10/14	1	24.70	0	0.00	24.70	1	197	0.51%
2019/10/07	4	25.40	0	0.00	25.50	4	211	1.89%
2019/10/03	1	25.75	0	0.00	25.80	1	226	0.44%
2019/09/20	0	0.00	1	27.35	27.25	-1	241	-0.41%
2019/09/19	1	27.10	0	0.00	27.25	1	242	0.41%
2019/09/18	0	0.00	1	27.35	27.30	-1	242	-0.41%
2019/09/17	1	27.10	0	0.00	27.15	1	241	0.41%
2019/08/29	0	0.00	3	28.65	28.65	-3	243	-1.23%
2019/08/28	0	0.00	2	28.50	28.20	-2	243	-0.82%
2019/08/14	2	27.00	0	0.00	27.00	2	257	0.78%
2019/08/13	3	25.40	0	0.00	25.10	3	246	1.22%
2019/07/11	2	33.85	1	33.90	33.60	1	475	0.21%
2019/07/05	0	0.00	1	33.25	33.10	-1	524	-0.19%
2019/07/02	0	0.00	1	32.10	32.10	-1	676	-0.15%
2019/06/24	0	0.00	1	31.75	31.55	-1	728	-0.14%
2019/06/21	2	31.55	0	0.00	31.55	2	766	0.26%
2019/06/19	0	0.00	1	32.50	32.50	-1	796	-0.13%
2019/06/10	0	0.00	2	32.05	32.30	-2	904	-0.22%
2019/06/04	1	31.60	0	0.00	31.40	1	955	0.10%
2019/05/31	1	32.05	1	32.90	32.05	0	1,048	0.00%
2019/05/30	0	0.00	1	30.55	31.40	-1	1,060	-0.09%
2019/05/24	1	30.50	0	0.00	30.50	1	1,132	0.09%
2019/05/17	1	32.70	0	0.00	31.70	1	1,382	0.07%
2019/05/14	4	32.59	0	0.00	32.70	4	1,408	0.28%
2019/05/10	1	34.80	1	35.20	34.25	0	1,398	0.00%
2019/05/09	2	35.28	0	0.00	34.65	2	1,396	0.14%
2019/05/07	0	0.00	2	36.20	36.30	-2	1,406	-0.14%
2019/05/06	2	35.88	0	0.00	35.50	2	1,415	0.14%
2019/05/02	0	0.00	1	36.70	36.80	-1	1,402	-0.07%
2019/04/29	1	36.15	0	0.00	36.00	1	1,396	0.07%
2019/04/17	3	40.45	0	0.00	39.50	3	1,228	0.24%
2019/03/18	0	0.00	2	34.35	34.50	-2	882	-0.23%
2019/03/12	3	38.50	3	38.10	37.15	0	859	0.00%
2019/03/11	4	37.90	2	37.70	38.30	2	858	0.23%
2019/03/07	5	39.05	5	40.20	39.20	0	854	0.00%
2019/02/26	0	0.00	1	38.15	36.60	-1	942	-0.11%
2019/02/25	1	36.65	0	0.00	37.85	1	964	0.10%
2019/02/14	0	0.00	1	31.80	30.75	-1	698	-0.14%
2019/01/28	0	0.00	6	30.53	30.00	-6	698	-0.86%
2019/01/25	1	29.10	0	0.00	29.10	1	675	0.15%
2019/01/09	1	28.40	0	0.00	28.55	1	675	0.15%
2019/01/03	2	27.70	0	0.00	27.55	2	672	0.30%
2018/12/12	4	30.50	1	30.20	30.70	3	598	0.50%
2018/12/03	0	0.00	1	31.60	31.60	-1	524	-0.19%
2018/11/29	1	33.50	0	0.00	32.00	1	484	0.21%
2018/11/05	2	25.60	2	26.15	25.15	0	135	0.00%
2018/09/05	0	0.00	4	35.50	35.45	-4	99	-4.00%
2018/08/16	4	37.60	0	0.00	38.00	4	128	3.10%
2018/08/15	0	0.00	5	37.55	37.55	-5	129	-3.87%
2018/08/13	2	39.30	0	0.00	38.20	2	133	1.50%
2018/08/09	3	40.15	1	40.30	40.00	2	124	1.61%
2018/08/07	1	39.50	2	40.38	39.85	-1	114	-0.87%
2018/08/01	1	39.50	0	0.00	39.50	1	122	0.82%
2018/03/26	0	57.70	0	0.00	58.30	0	277	0.01%
2018/03/14	0	0.00	10	67.06	66.00	-10	297	-3.36%
2018/03/01	0	60.10	0	0.00	60.80	0	354	0.00%
2018/01/10	5	62.50	0	0.00	62.00	5	921	0.54%