通嘉 (3588)-元富-彰化券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.0
漲跌
▼2.4
漲幅
-2.65%
成交量
1,218張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	99.20	99.70	-2	5,450	-0.04%
2024/04/10	1	103.50	0	0.00	103.00	1	5,505	0.02%
2024/04/09	3	106.50	2	103.00	103.00	1	5,673	0.02%
2024/04/03	2	108.75	2	109.50	108.50	0	5,781	0.00%
2024/04/02	0	0.00	1	110.00	107.00	-1	6,083	-0.02%
2024/04/01	0.1	108.00	2	107.00	108.00	-1.9	6,358	-0.03%
2024/03/28	1	103.00	2	104.00	103.50	-1	6,433	-0.02%
2024/03/27	0	106.00	0	0.00	103.00	0	6,432	0.00%
2024/03/22	2	105.00	0	0.00	106.00	2	6,430	0.03%
2024/03/19	11	109.59	11	110.23	109.00	0	6,391	0.00%
2024/03/18	3	109.17	2	112.00	114.50	1	6,367	0.02%
2024/03/15	12	109.42	11	105.77	107.00	1	6,356	0.02%
2024/03/14	16	109.97	18	107.81	109.00	-2	6,276	-0.03%
2024/03/12	3	105.50	1	106.00	105.50	2	6,293	0.03%
2024/03/08	1	106.00	2	104.50	102.50	-1	6,529	-0.02%
2024/03/06	5.1	114.60	3	114.17	113.00	2.1	6,450	0.03%
2024/03/05	4	116.25	4	116.75	118.00	0	6,427	0.00%
2024/03/04	2	118.75	2	117.25	116.00	0	6,403	0.00%
2024/03/01	6	118.00	6.1	116.77	118.00	-0.1	6,360	0.00%
2024/02/29	5	114.20	2	114.50	114.00	3	6,161	0.05%
2024/02/27	5.1	109.60	5	108.30	112.00	0.1	6,089	0.00%
2024/02/26	1	108.00	1	111.00	111.00	0	6,041	0.00%
2024/02/23	1	106.50	0	0.00	101.00	1	6,046	0.02%
2024/02/22	1	107.50	4	105.00	103.00	-3	5,972	-0.05%
2024/02/21	3	99.67	9	102.64	105.00	-6	5,819	-0.10%
2024/02/20	7	97.31	9	97.97	95.60	-2	5,675	-0.04%
2024/02/19	2	93.85	5	94.74	92.20	-3	5,575	-0.05%
2024/02/16	0	0.00	2	89.85	88.80	-2	5,662	-0.04%
2024/02/15	2	88.40	0	0.00	87.70	2	5,800	0.03%
2024/02/01	2	84.70	0	0.00	84.70	2	5,765	0.03%
2024/01/26	0	0.00	2	86.30	85.20	-2	5,706	-0.04%
2024/01/25	2	88.50	1	87.30	86.30	1	5,719	0.02%
2024/01/24	4	89.40	5	88.56	89.00	-1	5,684	-0.02%
2024/01/19	2	86.70	1	86.80	84.20	1	5,556	0.02%
2024/01/17	1	86.60	1	85.60	86.40	0	5,486	0.00%
2024/01/16	1	91.00	1	92.30	88.60	0	5,448	0.00%
2024/01/15	8	90.16	3	91.07	90.70	5	5,352	0.09%
2024/01/12	2	87.00	1	88.70	85.90	1	5,234	0.02%
2024/01/11	34	89.45	34	89.69	90.00	0	5,265	0.00%
2024/01/10	14	91.71	14	91.33	90.30	0	5,588	0.00%
2024/01/09	11	87.64	11	88.04	87.90	0	5,467	0.00%
2024/01/08	57	92.36	58	92.21	90.60	-1	5,362	-0.02%
2024/01/05	3	90.50	1	87.00	90.80	2	4,797	0.04%
2024/01/04	2	83.15	2	84.25	82.60	0	4,535	0.00%
2024/01/03	3	85.60	2	84.75	83.30	1	4,464	0.02%
2024/01/02	0	0.00	1	82.60	82.20	-1	4,288	-0.02%
2023/12/29	4	83.75	2.1	83.39	82.40	1.9	4,263	0.05%
2023/12/28	17	90.22	17	90.42	88.50	0	4,167	0.00%
2023/12/27	6	88.98	12.3	89.10	90.20	-6.3	3,879	-0.16%
2023/12/26	3	81.87	2	81.90	82.00	1	3,573	0.03%
2023/12/22	3	76.61	0	0.00	76.70	3	3,468	0.09%
2023/12/21	0.1	77.00	0	0.00	76.00	0.1	3,471	0.00%
2023/12/20	0.1	76.90	0	0.00	76.60	0.1	3,477	0.00%
2023/12/19	0.1	75.80	0	0.00	75.30	0.1	3,486	0.00%
2023/12/18	0	77.00	0	0.00	76.60	0	3,486	0.00%
2023/12/13	0.1	80.67	0	0.00	79.80	0.1	3,573	0.00%
2023/12/12	0	0.00	10.1	83.42	80.80	-10.1	3,620	-0.28%
2023/12/07	2	84.12	0	0.00	84.80	2	3,775	0.05%
2023/12/06	8	84.87	7	85.84	85.30	1	3,733	0.03%
2023/12/05	13	82.47	0	0.00	84.70	13	3,645	0.36%
2023/11/29	0	0.00	8	82.90	82.30	-8	4,413	-0.18%
2023/11/28	6	82.42	6	82.83	82.20	0	4,521	0.00%
2023/11/27	0	0.00	5	81.42	81.00	-5	4,546	-0.11%
2023/11/24	2	80.95	0	0.00	83.30	2	4,629	0.04%
2023/11/22	0	0.00	8	85.07	87.00	-8	4,332	-0.19%
2023/11/21	4	78.90	5	80.90	79.10	-1	4,227	-0.02%
2023/11/20	10	80.28	2	82.30	79.10	8	4,158	0.19%
2023/11/17	6	80.12	2	80.00	80.60	4	4,080	0.10%
2023/11/16	8	77.65	9	79.07	80.00	-1	3,992	-0.03%
2023/11/15	2	80.90	4	78.85	79.00	-2	3,829	-0.05%
2023/11/14	2	70.34	2	74.00	75.40	0	3,588	0.00%
2023/11/13	2	69.40	0	0.00	69.40	2	3,395	0.06%
2023/11/10	0	0.00	1	62.60	63.10	-1	3,329	-0.03%
2023/11/07	0	0.00	1	65.50	65.60	-1	3,311	-0.03%
2023/11/06	1	66.80	0	0.00	66.10	1	3,309	0.03%
2023/10/31	1	69.40	2	71.00	67.00	-1	3,238	-0.03%
2023/10/30	1	68.40	4	67.15	68.30	-3	3,256	-0.09%
2023/10/27	1	66.20	3	67.03	65.00	-2	3,306	-0.06%
2023/10/26	0	0.00	1	69.00	67.30	-1	3,298	-0.03%
2023/10/25	2	71.75	2	71.70	71.40	0	3,275	0.00%
2023/10/24	0	0.00	1	70.10	70.60	-1	3,254	-0.03%
2023/10/23	0	0.00	3	69.80	69.80	-3	3,270	-0.09%
2023/10/19	6	68.13	5	68.98	69.10	1	3,353	0.03%
2023/10/18	19	76.36	10	76.61	68.60	9	3,353	0.27%
2023/10/17	3	72.53	1	73.70	73.70	2	3,010	0.07%
2023/10/13	1	69.70	2	68.65	68.80	-1	2,965	-0.03%
2023/10/12	1	67.60	0	0.00	67.80	1	2,949	0.03%
2023/10/11	1	66.90	1	65.50	65.50	0	2,938	0.00%
2023/10/06	1	65.80	1	66.50	66.50	0	2,925	0.00%
2023/09/28	0	0.00	0.1	62.40	62.10	-0.1	2,858	0.00%
2023/09/26	0	0.00	0.2	63.52	62.20	-0.2	2,851	-0.01%
2023/09/25	1	64.40	1	64.10	63.80	0	2,841	0.00%
2023/09/18	0.3	73.28	1	70.60	70.00	-0.8	2,740	-0.03%
2023/09/15	2	71.70	2	72.90	73.10	0	2,682	0.00%
2023/09/14	4	72.25	2	72.10	71.10	2	2,614	0.08%
2023/09/13	2	70.85	4	70.05	70.10	-2	2,476	-0.08%
2023/09/12	3	71.30	2	71.50	71.80	1	2,427	0.04%
2023/09/11	0	0.00	1	70.00	70.50	-1	2,350	-0.04%
2023/09/07	1	70.00	0	0.00	70.40	1	2,266	0.04%
2023/09/06	0	0.00	1	70.60	71.10	-1	2,176	-0.05%
2023/09/05	0	0.00	2	71.55	73.00	-2	2,057	-0.10%
2023/09/04	15	71.38	12	71.21	69.60	3	1,781	0.17%
2023/09/01	0	0.00	5	63.54	67.20	-5	1,277	-0.39%
2023/08/31	3	62.03	3	62.33	61.10	0	1,128	0.00%
2023/08/30	3	60.00	2	60.25	60.50	1	1,068	0.09%
2023/08/22	0	0.00	2	51.70	52.00	-2	958	-0.21%
2023/08/18	0	0.00	4	53.90	53.40	-4	957	-0.42%
2023/08/16	4	53.45	0	0.00	54.20	4	955	0.42%
2023/08/10	0	0.00	4	56.70	56.00	-4	937	-0.43%
2023/08/08	0	0.00	1	58.30	58.50	-1	928	-0.11%
2023/08/02	4	61.20	0	0.00	60.80	4	896	0.45%
2023/08/01	4	62.65	4	60.55	62.50	0	807	0.00%
2023/07/31	4	58.20	0	0.00	57.50	4	729	0.55%
2023/07/27	1	57.00	0	0.00	56.80	1	712	0.14%
2023/07/26	0	0.00	6	57.50	56.70	-6	701	-0.85%
2023/07/25	8	59.81	0	0.00	60.70	8	666	1.20%
2023/07/24	1	61.80	5	62.74	61.20	-4	602	-0.66%
2023/07/21	5	58.60	1	58.50	60.00	4	518	0.77%
2023/07/14	1	46.70	0	0.00	46.65	1	374	0.27%
2023/07/03	0	0.00	1	51.50	51.50	-1	442	-0.23%
2023/06/13	1	56.10	0	0.00	56.10	1	437	0.23%
2023/06/09	0	0.00	0.1	54.40	54.10	-0.1	432	-0.02%
2023/04/19	0	0.00	0.1	66.10	65.40	-0.1	885	-0.01%
2023/04/18	2.1	65.76	1	66.50	65.30	1.1	843	0.13%
2023/03/22	0	62.65	0	0.00	62.40	0	766	0.00%
2023/03/20	0	61.20	0	0.00	61.10	0	762	0.00%
2023/03/13	0	0.00	7	61.14	61.40	-7	801	-0.87%
2023/03/09	1	66.10	1	65.80	64.50	0	834	0.00%
2023/03/08	1	65.90	0	0.00	65.10	1	830	0.12%
2023/02/08	6	67.60	0	0.00	67.50	6	1,447	0.41%
2023/02/06	1	69.60	2	69.75	69.00	-1	1,535	-0.07%
2023/02/03	4	65.43	3	66.60	68.90	1	1,389	0.07%
2023/02/01	0	0.00	0.3	60.30	61.20	-0.3	1,569	-0.02%
2022/12/15	0	0.00	2	61.00	60.70	-2	1,582	-0.13%
2022/12/08	0	0.00	0	61.30	60.60	0	1,597	0.00%
2022/11/29	0.3	59.30	0	0.00	60.00	0.3	1,523	0.02%
2022/11/22	5	60.80	8	60.70	59.20	-3	1,488	-0.20%
2022/11/21	0	0.00	6	61.60	60.60	-6	1,476	-0.41%
2022/11/18	11	65.58	4	66.45	62.80	7	1,455	0.48%
2022/11/17	3	65.30	1	66.30	66.20	2	1,395	0.14%
2022/11/16	1	65.90	9	66.00	66.00	-8	1,359	-0.59%
2022/11/15	4	64.80	2	65.80	65.50	2	1,338	0.15%
2022/11/11	2	65.00	2	65.50	64.10	0	1,302	0.00%
2022/11/10	2	64.60	0	0.00	65.20	2	1,250	0.16%
2022/11/08	6	65.77	4	66.45	64.30	2	1,203	0.17%
2022/11/07	4	66.03	3	66.43	66.90	1	1,154	0.09%
2022/11/04	5	66.20	2	67.20	65.30	3	1,057	0.28%
2022/11/03	5	58.64	12	58.49	61.10	-7	880	-0.79%
2022/11/02	7	55.61	3	56.30	55.60	4	782	0.51%
2022/11/01	3	56.73	0	0.00	56.20	3	753	0.40%
2022/10/31	2	54.50	2	55.50	56.60	0	690	0.00%
2022/10/28	1	52.50	1	54.00	54.40	0	529	0.00%
2022/09/22	1	56.60	0	0.00	58.40	1	560	0.18%
2022/08/29	1	63.00	1	63.50	63.40	0	768	0.00%
2022/08/22	1	67.10	1	67.40	66.90	0	940	0.00%
2022/08/19	1	70.60	0	0.00	69.70	1	940	0.11%
2022/08/08	1	66.90	1	65.10	65.60	0	978	0.00%
2022/08/05	0	0.00	1	69.00	67.30	-1	984	-0.10%
2022/08/04	2	65.25	1	65.60	65.60	1	987	0.10%
2022/07/08	1	79.10	1	78.20	78.30	0	1,123	0.00%
2022/07/07	1	76.60	1	79.40	79.00	0	1,125	0.00%
2022/07/05	1	79.00	1	79.40	80.20	0	1,163	0.00%
2022/06/17	0	0.00	1	102.50	102.50	-1	1,201	-0.08%
2022/06/06	1	117.50	1	115.00	115.00	0	1,153	0.00%
2022/06/01	2	116.75	2	117.25	117.50	0	1,155	0.00%
2022/05/31	3	112.83	2	113.25	115.00	1	1,144	0.09%
2022/05/17	0	0.00	1	108.50	109.50	-1	1,357	-0.07%
2022/05/12	1	107.50	0	0.00	104.50	1	1,358	0.07%
2022/05/09	2	101.50	0	0.00	100.50	2	1,460	0.14%
2022/05/04	0	0.00	1	106.00	105.50	-1	1,453	-0.07%
2022/05/03	1	105.50	0	0.00	105.50	1	1,462	0.07%
2022/04/14	6	117.00	0	0.00	117.00	6	1,548	0.39%
2022/04/11	2	126.25	0	0.00	123.50	2	1,544	0.13%
2022/03/31	5	145.00	5	142.00	141.50	0	1,716	0.00%
2022/03/24	1	140.00	0	0.00	143.00	1	1,770	0.06%
2022/03/21	0	0.00	2	138.50	138.50	-2	1,850	-0.11%
2022/03/18	1	136.00	1	137.50	137.50	0	1,877	0.00%
2022/03/17	1	132.00	1	135.00	136.00	0	1,902	0.00%
2022/03/14	1	133.00	1	134.00	133.50	0	1,944	0.00%
2022/03/08	1	132.50	0	0.00	132.50	1	2,182	0.05%
2022/03/07	1	139.00	0	0.00	138.50	1	2,340	0.04%
2022/03/01	0	0.00	1	145.00	146.50	-1	2,481	-0.04%
2022/02/17	0	0.00	3	149.00	143.50	-3	2,978	-0.10%
2022/02/16	1	143.50	1	143.50	143.00	0	3,150	0.00%
2022/02/14	1	140.00	0	0.00	141.00	1	3,913	0.03%
2022/02/11	2	143.50	11	143.18	145.00	-9	3,943	-0.23%
2022/02/10	1	142.50	0	142.00	143.50	1	3,966	0.03%
2022/02/09	1	139.50	2	141.25	141.50	-1	3,980	-0.03%
2022/01/26	1	131.00	1	129.00	129.00	0	4,146	0.00%
2022/01/25	1	130.00	0	0.00	127.50	1	4,345	0.02%
2022/01/21	2	137.25	2	138.25	134.00	0	4,495	0.00%
2022/01/19	0	136.00	0	0.00	135.00	0	4,645	0.00%
2022/01/13	0	0.00	4	130.00	130.00	-4	4,933	-0.08%
2022/01/10	0	137.00	0	0.00	137.50	0	5,012	0.00%
2022/01/07	5	136.00	0	0.00	135.50	5	5,028	0.10%
2022/01/06	1	140.00	0	0.00	140.00	1	5,026	0.02%
2022/01/05	1	147.00	0	0.00	144.50	1	5,042	0.02%
2021/12/28	0	0.00	1	157.00	153.50	-1	5,267	-0.02%
2021/12/24	0	0.00	1	148.50	145.00	-1	5,292	-0.02%
2021/12/23	2	149.75	1	152.00	147.50	1	5,360	0.02%
2021/12/21	2	146.50	1	148.00	146.50	1	5,552	0.02%
2021/12/17	5	145.00	0	0.00	144.50	5	5,817	0.09%
2021/12/16	4	147.00	4	147.13	148.00	0	5,855	0.00%
2021/12/14	0	0.00	0.1	136.00	136.00	-0.1	5,909	0.00%
2021/12/08	0	0.00	1	147.50	147.50	-1	6,450	-0.02%
2021/12/07	1	149.00	0	0.00	148.00	1	6,508	0.02%
2021/12/06	0	0.00	1	157.00	153.00	-1	6,555	-0.02%
2021/12/03	1	159.00	0	0.00	159.00	1	6,615	0.02%
2021/12/01	0	0.00	1	161.50	168.50	-1	6,636	-0.02%
2021/11/30	1	166.50	1	168.50	168.50	0	6,564	0.00%
2021/11/29	0	0.00	1	144.00	153.50	-1	6,503	-0.02%
2021/11/26	4	151.25	0.1	151.00	150.00	3.9	6,666	0.06%
2021/11/24	2	155.00	1	154.50	154.50	1	7,011	0.01%
2021/11/23	0	0.00	3	155.50	152.00	-3	7,129	-0.04%
2021/11/22	1	162.50	0	0.00	162.50	1	7,390	0.01%
2021/11/19	1	159.00	1	160.50	159.00	0	7,629	0.00%
2021/11/18	1	161.00	1	168.00	158.00	0	7,653	0.00%
2021/11/17	1	172.00	0	0.00	169.00	1	7,661	0.01%
2021/11/15	2	166.00	2	163.25	163.00	0	7,742	0.00%
2021/11/12	4	160.63	6.2	162.23	161.00	-2.2	7,599	-0.03%
2021/11/11	0	0.00	3	146.83	153.50	-3	7,250	-0.04%
2021/11/09	1	133.50	0	0.00	134.00	1	7,163	0.01%
2021/11/08	3	135.83	3	130.83	130.50	0	7,220	0.00%
2021/11/05	0	0.00	0.2	130.50	134.00	-0.2	7,210	0.00%
2021/11/04	1	138.00	1.3	139.69	136.50	-0.3	7,226	0.00%
2021/11/03	1.2	138.50	0	0.00	139.00	1.2	7,220	0.02%
2021/11/02	5	143.30	6	142.83	135.00	-1	7,166	-0.01%
2021/11/01	1	142.50	0.1	137.50	142.00	0.9	6,977	0.01%
2021/10/29	3	135.00	4	133.38	133.50	-1	6,900	-0.01%
2021/10/28	5	135.90	2	137.00	134.00	3	6,894	0.04%
2021/10/27	3	130.50	4	131.75	132.50	-1	6,787	-0.01%
2021/10/26	2	131.50	2	130.00	129.00	0	6,819	0.00%
2021/10/25	2	132.00	5	132.30	133.00	-3	6,799	-0.04%
2021/10/22	0	0.00	1	124.50	127.50	-1	6,799	-0.01%
2021/10/21	2	125.50	4	129.63	124.00	-2	6,796	-0.03%
2021/10/20	6	120.67	3	122.50	123.00	3	6,816	0.04%
2021/10/19	5	117.20	7	119.50	119.50	-2	6,859	-0.03%
2021/10/15	3	113.67	1	116.00	113.50	2	7,371	0.03%
2021/10/14	2	113.25	2	111.50	112.00	0	7,551	0.00%
2021/10/13	0	0.00	0.1	110.50	111.00	-0.1	7,609	0.00%
2021/10/08	1	121.00	3	123.67	120.50	-2	7,862	-0.03%
2021/10/07	1	119.50	0	0.00	119.50	1	7,868	0.01%
2021/10/04	1	123.50	1	115.00	111.00	0	8,229	0.00%
2021/10/01	3	122.83	0	0.00	120.50	3	8,416	0.04%
2021/09/29	1	129.00	0	0.00	129.00	1	8,590	0.01%
2021/09/28	1	138.50	1	137.00	140.00	0	8,624	0.00%
2021/09/27	3	137.17	6	138.58	142.50	-3	8,490	-0.04%
2021/09/24	6	131.50	7	128.86	132.00	-1	8,325	-0.01%
2021/09/22	2	134.50	1	136.00	129.00	1	8,182	0.01%
2021/09/17	1	134.00	4	134.88	137.50	-3	8,120	-0.04%
2021/09/16	4	135.13	1	137.50	135.00	3	8,051	0.04%
2021/09/15	2	129.50	0	0.00	135.00	2	7,897	0.03%
2021/09/14	1	127.00	3	130.00	131.00	-2	7,714	-0.03%
2021/09/13	8	125.63	7	123.07	124.00	1	7,560	0.01%
2021/09/10	4	121.00	4	122.50	127.00	0	7,474	0.00%
2021/09/09	10	123.85	11	123.23	124.50	-1	7,416	-0.01%
2021/09/08	1	119.00	1	120.00	117.00	0	7,316	0.00%
2021/09/07	1	116.00	0	0.00	123.50	1	7,255	0.01%
2021/09/06	2	127.00	1	126.00	122.00	1	7,179	0.01%
2021/09/03	2	132.00	5	130.40	130.00	-3	7,155	-0.04%
2021/09/01	9	147.56	7.1	146.40	146.50	2	7,370	0.03%
2021/08/31	3	144.33	9.1	146.81	149.00	-6.1	7,208	-0.08%
2021/08/30	3	141.33	2	137.75	137.00	1	6,995	0.01%
2021/08/26	0	0.00	3.1	140.32	141.00	-3.1	6,769	-0.05%
2021/08/25	6.1	134.07	7	134.50	135.00	-1	6,608	-0.01%
2021/08/24	3	124.67	3	125.67	128.00	0	6,442	0.00%
2021/08/23	3	123.50	5	122.50	125.00	-2	6,419	-0.03%
2021/08/20	7	117.43	6	118.17	117.00	1	6,305	0.02%
2021/08/19	7.1	121.14	4	121.50	116.00	3.1	6,190	0.05%
2021/08/18	1	115.50	1	118.00	118.00	0	5,931	0.00%
2021/08/17	4	120.25	5	119.10	116.50	-1	5,839	-0.02%
2021/08/16	5	116.10	3	119.00	120.00	2	5,703	0.04%
2021/08/13	10	116.40	4	119.38	121.00	6	5,605	0.11%
2021/08/12	5	113.90	4	115.38	117.50	1	5,462	0.02%
2021/08/10	5	117.50	3	117.67	116.50	2	5,319	0.04%
2021/08/09	0	0.00	2	115.00	112.50	-2	5,237	-0.04%
2021/08/05	0	0.00	1	121.50	122.50	-1	5,178	-0.02%
2021/08/04	1	121.00	0	0.00	122.50	1	5,177	0.02%
2021/08/02	1	123.50	1	122.00	120.00	0	5,104	0.00%
2021/07/30	1	122.00	1	125.50	119.00	0	5,061	0.00%
2021/07/29	2	127.25	1	127.50	128.00	1	5,003	0.02%
2021/07/28	1	116.00	2	115.00	118.50	-1	4,941	-0.02%
2021/07/27	1	132.50	1	133.00	127.00	0	4,870	0.00%
2021/07/26	6	134.00	6	137.08	133.50	0	4,824	0.00%
2021/07/23	5	132.80	4	135.00	133.00	1	4,700	0.02%
2021/07/22	4	136.38	2	138.25	133.50	2	4,632	0.04%
2021/07/21	7	129.64	8	131.69	135.00	-1	4,478	-0.02%
2021/07/20	2	125.00	2	126.00	126.50	0	4,076	0.00%
2021/07/19	1	115.50	1	121.50	115.00	0	3,886	0.00%
2021/07/16	6	118.42	4	120.63	120.00	2	3,859	0.05%
2021/07/15	1	118.00	0	118.50	118.50	1	3,695	0.03%
2021/07/14	2	108.00	3	105.17	108.00	-1	3,595	-0.03%
2021/07/13	1	115.00	2	116.50	109.50	-1	3,546	-0.03%
2021/07/12	1	114.50	0	0.00	115.00	1	3,468	0.03%
2021/07/09	4	106.13	4	105.00	109.00	0	3,288	0.00%
2021/07/08	0	0.00	4	102.05	104.50	-4	3,083	-0.13%
2021/07/07	5	95.32	9	97.82	95.00	-4	2,845	-0.14%
2021/07/06	8	96.49	1	91.70	92.50	7	2,748	0.25%
2021/07/01	3	86.47	0	0.00	85.00	3	2,664	0.11%
2021/06/10	5	93.22	4	90.55	88.20	1	4,837	0.02%
2021/06/09	0	0.00	1	91.30	93.80	-1	4,614	-0.02%
2021/06/04	2	87.50	2	85.40	85.10	0	4,421	0.00%
2021/06/03	0	0.00	1	86.40	85.00	-1	4,386	-0.02%
2021/06/02	1	86.10	1	84.60	84.30	0	4,339	0.00%
2021/06/01	2	84.40	1	86.20	88.30	1	4,177	0.02%
2021/05/03	0	0.00	1	76.60	76.30	-1	4,143	-0.02%
2021/04/27	1	86.50	0	0.00	87.30	1	4,187	0.02%
2021/04/26	0	0.00	3	83.80	85.00	-3	4,233	-0.07%
2021/04/23	0	0.00	2	83.90	83.80	-2	4,397	-0.05%
2021/04/22	0	0.00	10.8	83.93	81.10	-10.8	4,626	-0.23%
2021/04/21	2	89.05	2.2	88.00	89.20	-0.2	4,602	0.00%
2021/04/20	1	88.00	0	89.90	88.20	1	4,619	0.02%
2021/04/19	10	87.60	0	0.00	87.00	10	4,606	0.22%
2021/04/15	1	83.90	0	0.00	85.40	1	4,571	0.02%
2021/04/14	0	0.00	2	81.40	83.20	-2	4,591	-0.04%
2021/04/09	0	0.00	3	91.90	89.50	-3	4,713	-0.06%
2021/04/07	1	88.80	2	88.20	87.50	-1	5,301	-0.02%
2021/04/06	0	0.00	0	91.10	88.30	0	5,451	0.00%
2021/04/01	7	92.63	3	91.30	88.10	4	5,410	0.07%
2021/03/31	10	95.02	10	94.95	91.40	0	5,336	0.00%
2021/03/30	6	90.95	3	88.13	92.40	3	4,932	0.06%
2021/03/29	6	84.72	5	86.16	84.00	1	4,798	0.02%
2021/03/26	3	85.40	5	85.92	85.20	-2	4,834	-0.04%
2021/03/25	10	82.97	12	82.73	84.70	-2	4,620	-0.04%
2021/03/24	1	80.80	0	0.00	81.40	1	4,333	0.02%
2021/03/23	6	76.75	1	78.20	74.00	5	4,595	0.11%
2021/03/22	2	71.00	0	0.00	71.10	2	4,348	0.05%
2021/03/18	0	0.00	2	66.00	65.90	-2	4,544	-0.04%
2021/03/03	0	0.00	3	63.10	63.30	-3	5,135	-0.06%
2021/02/22	0	0.00	2	64.50	64.80	-2	5,439	-0.04%
2021/02/19	0	0.00	2	64.20	64.90	-2	5,423	-0.04%
2021/02/17	2	60.70	0	0.00	60.90	2	5,349	0.04%
2021/02/02	0	62.50	0	0.00	59.10	0	5,501	0.00%
2021/01/25	0	0.00	1	60.00	60.00	-1	5,485	-0.02%
2021/01/22	0	0.00	1	61.50	61.50	-1	5,471	-0.02%
2021/01/20	0	0.00	1	62.20	60.60	-1	5,438	-0.02%
2021/01/19	1	68.20	1	66.10	65.20	0	5,382	0.00%
2021/01/18	0	0.00	2	68.70	67.70	-2	5,321	-0.04%
2021/01/15	2	69.10	1	69.90	69.90	1	5,149	0.02%
2021/01/12	1	64.00	2	62.25	61.50	-1	4,855	-0.02%
2021/01/07	1	65.30	0	0.00	65.30	1	4,937	0.02%
2021/01/04	1	70.80	1	68.70	69.00	0	4,909	0.00%
2020/12/31	3	68.20	3	69.03	69.60	0	4,771	0.00%
2020/12/30	4	69.10	3	68.70	66.70	1	4,517	0.02%
2020/12/29	1	62.50	6	65.10	66.00	-5	3,990	-0.13%
2020/12/28	2	60.55	0	0.00	60.00	2	3,785	0.05%
2020/12/24	2	63.20	0	0.00	60.70	2	3,695	0.05%
2020/12/23	1	62.50	0	0.00	62.60	1	3,617	0.03%
2020/12/18	3	62.10	2	63.15	62.00	1	3,319	0.03%
2020/12/17	11	64.98	5	65.58	63.10	6	3,093	0.19%
2020/12/16	1	60.00	6	59.15	60.90	-5	2,708	-0.18%
2020/12/15	5	58.30	1	57.80	55.40	4	2,608	0.15%
2020/12/14	1	60.50	1	61.10	61.50	0	2,487	0.00%
2020/12/11	0	0.00	1	62.10	62.10	-1	2,274	-0.04%
2020/12/09	0	0.00	1	48.70	51.40	-1	1,691	-0.06%
2020/12/03	0	0.00	2	48.45	46.50	-2	1,563	-0.13%
2020/11/30	0	0.00	2	48.85	47.30	-2	1,499	-0.13%
2020/11/27	2	45.75	0	0.00	46.00	2	1,450	0.14%
2020/11/24	5	48.56	4	49.85	47.00	1	1,353	0.07%
2020/11/23	1	47.45	2	48.10	48.10	-1	1,182	-0.08%
2020/11/20	2	42.90	0	0.00	43.75	2	1,067	0.19%
2020/10/27	1	40.90	1	40.40	40.40	0	788	0.00%
2020/10/21	0	0.00	1	41.75	41.80	-1	834	-0.12%
2020/10/20	3	42.43	2	41.08	41.35	1	848	0.12%
2020/10/13	1	39.90	1	39.75	39.65	0	686	0.00%
2020/07/29	0	0.00	1	37.30	37.40	-1	1,981	-0.05%
2020/07/22	0	40.90	0	0.00	40.85	0	1,912	0.00%
2020/07/20	0	0.00	3	38.70	39.60	-3	1,880	-0.16%
2020/07/17	1	40.00	0	0.00	38.25	1	1,859	0.05%
2020/07/15	1	41.25	0	0.00	40.00	1	1,826	0.05%
2020/07/13	3	43.08	1	43.35	43.70	2	1,764	0.11%
2020/07/10	5	46.83	7	46.84	45.00	-2	1,718	-0.12%
2020/07/09	0	0.00	1	49.30	49.70	-1	1,567	-0.06%
2020/07/08	4	44.80	0	0.00	45.20	4	1,547	0.26%
2020/07/07	2	41.00	2	41.80	41.10	0	1,477	0.00%
2020/07/01	0	0.00	1	34.50	35.90	-1	1,246	-0.08%
2020/06/30	1	33.20	0	0.00	34.00	1	1,199	0.08%
2020/06/11	0	0.00	2	35.75	34.70	-2	1,059	-0.19%
2020/06/04	1	36.85	0	0.00	36.10	1	930	0.11%
2020/05/27	0	0.00	1	37.25	38.40	-1	707	-0.14%
2020/05/26	1	33.95	1	33.10	34.95	0	556	0.00%
2020/05/25	0	0.00	2	31.60	31.80	-2	490	-0.41%
2020/05/22	0	0.00	10	32.05	30.65	-10	478	-2.09%
2020/05/12	0	0.00	1	31.40	31.20	-1	424	-0.24%
2020/05/11	10.5	31.38	1	31.20	31.20	9.5	416	2.28%
2020/05/08	1	31.05	1	31.60	31.45	0	411	0.00%
2020/05/07	1.5	32.35	0	0.00	32.35	1.5	398	0.38%
2020/05/06	0	0.00	10	30.21	29.80	-10	382	-2.61%
2020/05/05	10	29.80	0	0.00	29.35	10	381	2.62%
2020/05/04	0	0.00	3	28.80	29.40	-3	379	-0.79%
2020/04/30	3	29.10	0	0.00	29.20	3	381	0.79%
2020/04/29	6	29.75	6	30.20	29.10	0	382	0.00%
2020/03/25	1	24.00	0	0.00	24.05	1	450	0.22%
2020/03/18	0	0.00	1	21.20	21.20	-1	674	-0.15%
2020/03/12	0	0.00	1	26.00	25.95	-1	796	-0.13%
2020/03/02	0	0.00	1	29.20	29.20	-1	781	-0.13%
2019/11/22	0	0.00	1	27.35	27.55	-1	370	-0.27%
2019/11/21	2	28.55	1	29.05	28.00	1	364	0.27%
2019/11/04	0	0.00	1	27.40	26.90	-1	282	-0.35%
2019/09/20	1	24.65	1	24.90	26.05	0	169	0.00%
2019/09/19	0	0.00	10	24.30	23.70	-10	146	-6.85%
2019/08/23	10	23.95	0	0.00	23.70	10	133	7.51%
2019/08/21	0	0.00	1	24.80	24.95	-1	123	-0.81%
2019/08/20	1	25.00	0	0.00	25.00	1	118	0.85%
2019/06/11	1	22.30	0	0.00	22.35	1	291	0.34%
2019/04/22	8	29.27	8	28.40	28.30	0	255	0.00%
2019/04/17	0	0.00	1	28.00	27.95	-1	164	-0.61%
2019/02/19	1	21.70	0	0.00	21.95	1	72	1.38%
2019/01/16	0	0.00	3	21.00	20.90	-3	76	-3.94%
2018/12/19	0	21.00	0	0.00	20.80	0	94	0.01%
2018/12/11	0	0.00	1	20.70	20.60	-1	94	-1.06%
2018/12/10	1	20.90	0	0.00	20.75	1	94	1.06%
2018/12/03	0	0.00	4	21.79	21.75	-4	86	-4.63%
2018/11/01	0	0.00	1	21.00	20.90	-1	87	-1.14%
2018/10/19	0	0.00	2	19.85	19.85	-2	106	-1.87%
2018/06/27	0	0.00	33	27.40	27.15	-33	412	-8.00%
2018/06/22	2	28.05	0	0.00	28.05	2	410	0.49%
2018/06/21	10	28.00	0	0.00	28.10	10	411	2.43%
2018/06/19	21	28.51	0	0.00	28.10	21	421	4.98%
2018/05/28	1	28.40	1	28.60	28.20	0	353	0.00%
2018/05/24	11	28.93	0	0.00	28.00	11	340	3.23%
2018/04/18	0	0.00	1	29.10	29.00	-1	301	-0.33%
2018/04/17	1	30.15	0	0.00	30.85	1	264	0.38%
2018/03/07	0	0.00	1	24.85	25.00	-1	146	-0.68%
2018/01/25	1	27.50	0	0.00	27.30	1	292	0.34%
2018/01/08	0	0.00	1	29.10	28.35	-1	697	-0.14%
2018/01/05	1	28.10	0	0.00	28.40	1	680	0.15%