富晶通 (3623)-元富-彰化券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
27.60
漲跌
▲0.40
漲幅
+1.47%
成交量
112張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	27.25	0	0.00	27.20	1	347	0.29%
2024/05/07	0	0.00	4	29.70	30.35	-4	940	-0.43%
2024/04/25	9	33.14	3	33.12	33.30	6	2,544	0.24%
2024/04/17	0	0.00	1	29.55	29.50	-1	2,884	-0.03%
2024/03/28	1	33.00	0	0.00	32.45	1	2,996	0.03%
2024/03/26	1	34.80	0	0.00	33.80	1	2,998	0.03%
2024/03/25	1	33.10	0	0.00	34.80	1	2,994	0.03%
2024/03/19	3	32.55	0	0.00	32.15	3	3,189	0.09%
2024/03/12	4	35.64	0	0.00	35.65	4	3,291	0.12%
2024/03/11	1.1	36.69	0	0.00	35.85	1.1	3,286	0.03%
2024/03/08	0	0.00	1	38.40	36.70	-1	3,286	-0.03%
2024/03/07	0	0.00	1	39.10	38.65	-1	3,284	-0.03%
2024/03/05	1	38.35	0	0.00	38.35	1	3,291	0.03%
2024/03/01	1	37.50	0	0.00	37.50	1	3,317	0.03%
2024/02/26	1	40.10	0	0.00	39.45	1	3,435	0.03%
2024/02/21	0	0.00	1	41.40	41.30	-1	3,610	-0.03%
2024/02/19	0	0.00	1	43.55	42.65	-1	3,716	-0.03%
2024/02/16	2	40.90	1	41.20	41.65	1	3,657	0.03%
2024/02/15	1	37.50	1	38.00	37.90	0	3,624	0.00%
2024/02/05	1	39.10	1	39.00	39.30	0	3,612	0.00%
2024/02/02	0.2	42.65	0	0.00	40.65	0.2	3,598	0.01%
2024/02/01	2.2	43.93	2	44.65	42.80	0.2	3,581	0.01%
2024/01/31	2.5	46.88	16	46.67	45.20	-13.5	3,571	-0.38%
2024/01/30	13	45.88	17	46.05	47.00	-4	3,594	-0.11%
2024/01/29	4	44.18	2	44.70	45.20	2	3,488	0.06%
2024/01/26	17	48.32	13	48.28	44.30	4	3,418	0.12%
2024/01/25	4	45.08	4	46.56	48.25	0	2,880	0.00%
2024/01/24	11	43.91	10	44.28	43.90	1	2,767	0.04%
2024/01/23	2	41.40	1	40.60	41.15	1	2,590	0.04%
2024/01/22	11	44.49	3	43.13	40.45	8	2,507	0.32%
2024/01/19	4	41.33	3	42.17	42.55	1	2,219	0.05%
2024/01/18	2	37.95	4	37.86	38.70	-2	2,014	-0.10%
2024/01/17	1	36.15	2	35.30	35.20	-1	1,910	-0.05%
2024/01/16	4.2	36.79	1	37.10	36.85	3.2	1,860	0.17%
2024/01/12	0	0.00	1	30.85	32.05	-1	1,580	-0.06%
2024/01/10	0	0.00	1	29.40	29.30	-1	1,536	-0.07%
2024/01/08	1.3	30.08	0	0.00	29.30	1.3	1,492	0.09%
2024/01/05	0	0.00	2	31.20	30.90	-2	1,474	-0.14%
2024/01/04	2	30.55	0	0.00	30.10	2	1,452	0.14%
2023/12/18	0	0.00	2	35.60	35.05	-2	1,389	-0.14%
2023/12/15	2	37.40	6	37.82	36.20	-4	1,351	-0.30%
2023/12/14	5.5	40.19	4	40.15	40.10	1.5	1,267	0.12%
2023/12/13	6	45.20	0	0.00	44.55	6	1,217	0.49%
2023/12/01	0	0.00	1	51.40	52.00	-1	1,142	-0.09%
2023/11/29	0	0.00	18	50.92	49.15	-18	1,121	-1.61%
2023/11/28	3	51.94	1	54.00	54.60	2	1,108	0.18%
2023/11/27	2	48.41	1	49.80	49.80	1	1,084	0.09%
2023/11/24	3	44.60	2	43.75	45.30	1	1,072	0.09%
2023/11/23	1	42.90	0	0.00	42.95	1	1,074	0.09%
2023/11/22	55	39.75	41	39.88	39.05	14	984	1.42%
2023/11/17	2	32.10	0	0.00	32.50	2	773	0.26%
2023/11/16	0	0.00	45	32.23	32.60	-45	692	-6.49%
2023/11/15	0	0.00	4	28.93	29.65	-4	637	-0.63%
2023/11/14	1	27.70	1	27.95	27.50	0	622	0.00%
2023/11/13	7	27.14	2	27.90	27.40	5	614	0.81%
2023/11/10	2	27.08	1	27.70	27.55	1	605	0.17%
2023/11/09	3	28.05	1	27.85	27.70	2	591	0.34%
2023/11/08	40	28.68	0	0.00	29.00	40	562	7.11%
2023/11/07	103	29.38	102	28.73	28.60	1	527	0.19%	大買/大賣/
2023/11/02	0	0.00	30	25.75	25.85	-30	379	-7.91%
2023/11/01	10	24.00	3	24.87	26.00	7	350	1.99%
2023/10/31	20	25.60	6	25.60	25.60	14	303	4.61%
2023/10/30	0	0.00	2	23.30	23.30	-2	269	-0.74%
2023/10/26	0	0.00	1	19.80	19.55	-1	248	-0.40%
2023/10/24	1	19.75	0	0.00	19.95	1	248	0.40%
2023/10/23	0	0.00	1	19.85	19.95	-1	247	-0.40%
2023/10/19	1	18.95	1	19.40	19.00	0	245	0.00%
2023/10/18	2	19.28	0	0.00	19.10	2	243	0.82%
2023/10/16	0	0.00	1	20.00	20.00	-1	243	-0.41%
2023/10/13	1	20.70	0	0.00	20.50	1	246	0.41%
2023/10/12	0	0.00	1	20.45	20.70	-1	246	-0.41%
2023/10/11	4	21.04	3	20.82	20.00	1	244	0.41%
2023/10/06	0	0.00	1	21.20	21.10	-1	238	-0.42%
2023/10/03	1	21.80	0	0.00	21.10	1	236	0.42%
2023/10/02	0	0.00	1	21.70	22.00	-1	234	-0.43%
2023/09/28	1	21.50	1	21.35	21.50	0	232	0.00%
2023/09/27	1	21.05	0	0.00	20.95	1	228	0.44%
2023/09/25	0	0.00	1	20.40	20.65	-1	211	-0.47%
2023/09/22	1	20.15	0	0.00	19.95	1	210	0.47%
2023/09/21	2	19.43	1	19.95	19.85	1	210	0.48%
2023/09/18	0	0.00	3	22.00	21.00	-3	210	-1.43%
2023/09/13	0	0.00	1	20.60	20.90	-1	202	-0.49%
2023/09/12	0	0.00	2	20.45	20.50	-2	204	-0.98%
2023/09/11	2	21.78	2	22.35	21.20	0	205	0.00%
2023/09/08	0	0.00	1	20.80	20.80	-1	223	-0.45%
2023/09/07	0	0.00	1	19.60	18.95	-1	231	-0.43%
2023/09/05	1	19.90	0	0.00	20.00	1	228	0.44%
2023/09/04	0	0.00	3	19.87	19.95	-3	226	-1.33%
2023/09/01	1	19.40	0	0.00	19.40	1	218	0.46%
2023/08/31	2	19.95	0	0.00	19.55	2	214	0.93%
2023/08/30	0	0.00	3	19.45	19.35	-3	208	-1.44%
2023/08/29	4	19.58	3	19.93	19.40	1	197	0.51%
2023/08/28	1	17.50	1	18.30	18.30	0	169	0.00%
2023/07/19	1	19.35	0	0.00	19.10	1	153	0.65%
2023/07/06	3	18.25	0	0.00	17.85	3	137	2.19%
2023/06/20	0	0.00	1	18.65	18.50	-1	123	-0.81%
2023/06/19	2	18.80	0	0.00	18.65	2	120	1.66%
2023/06/16	1	18.30	0	0.00	18.45	1	117	0.85%
2023/06/14	1	20.55	0	0.00	19.60	1	100	0.99%
2022/11/30	0	0.00	1	15.90	16.10	-1	162	-0.62%
2022/11/24	1	15.55	0	0.00	15.70	1	161	0.62%
2022/11/23	0	0.00	1	16.00	15.80	-1	160	-0.62%
2022/11/22	1	15.40	0	0.00	15.40	1	158	0.63%
2022/05/23	0	0.00	1	17.10	17.05	-1	373	-0.27%
2022/05/20	1	16.75	0	0.00	16.90	1	376	0.27%
2022/04/22	0	0.00	1	20.75	20.20	-1	416	-0.24%
2022/04/15	1	20.40	3	20.32	20.10	-2	507	-0.39%
2022/04/12	3	19.25	0	0.00	19.05	3	574	0.52%
2022/04/01	0	0.00	1	21.25	21.15	-1	750	-0.13%
2022/03/24	0	0.00	0	21.65	21.65	0	713	0.00%
2022/03/23	1	22.90	3	22.68	22.10	-2	703	-0.28%
2022/03/10	0	0.00	10	21.45	20.50	-10	547	-1.83%
2022/03/08	10	21.90	1	22.00	20.60	9	525	1.71%
2022/01/25	3	17.40	0	0.00	17.40	3	427	0.70%
2022/01/14	5	19.50	0	0.00	18.70	5	390	1.28%
2022/01/12	1	21.20	0	0.00	20.50	1	373	0.27%
2021/12/29	0	0.00	1	18.30	18.30	-1	46	-2.17%
2021/11/10	0	0.00	5	16.20	16.00	-5	69	-7.19%
2021/10/28	0	0.00	1	16.40	16.55	-1	69	-1.44%
2021/10/27	0	0.00	1	16.50	16.40	-1	68	-1.46%
2021/10/26	3	16.43	1	16.85	16.15	2	69	2.90%
2021/09/16	5	16.25	0	0.00	16.25	5	47	10.60%
2021/09/10	0	0.00	1	15.00	15.05	-1	40	-2.44%
2021/09/03	1	14.65	0	0.00	14.55	1	41	2.43%
2021/08/31	0	0.00	5	14.91	15.00	-5	41	-12.11%
2021/08/27	4	14.74	0	0.00	14.80	4	41	9.63%
2021/08/20	1	14.50	0	0.00	14.85	1	51	1.96%
2021/07/13	1	16.60	0	0.00	16.80	1	270	0.37%
2021/07/08	0	0.00	10	15.85	15.90	-10	349	-2.86%
2021/07/05	0	0.00	1	15.75	15.55	-1	372	-0.27%
2021/06/25	1	15.30	0	0.00	15.30	1	378	0.26%
2021/06/23	5	15.10	0	0.00	15.05	5	380	1.31%
2021/06/18	5	15.20	0	0.00	15.45	5	393	1.27%
2021/06/10	0	0.00	10	15.55	15.85	-10	415	-2.41%
2021/06/03	10	15.73	0	0.00	15.95	10	471	2.12%
2021/05/25	5	14.75	5	15.20	15.25	0	504	0.00%
2021/05/10	0	0.00	4	19.40	19.30	-4	472	-0.85%
2021/05/03	3	22.45	0	0.00	22.50	3	386	0.78%
2021/04/29	4	22.80	0	0.00	23.20	4	377	1.06%
2021/04/28	0	0.00	2	22.18	22.35	-2	373	-0.54%
2021/04/26	2	24.10	0	0.00	23.55	2	364	0.55%
2021/04/23	0	0.00	2	23.80	23.60	-2	360	-0.55%
2021/04/22	4	24.60	0	0.00	23.25	4	355	1.12%
2021/04/21	2	25.00	5	25.31	25.30	-3	341	-0.88%
2021/04/20	3	25.10	0	0.00	24.55	3	321	0.93%
2021/04/19	1	24.10	0	0.00	24.00	1	310	0.32%
2021/03/12	0	0.00	0.2	18.75	18.85	-0.2	150	-0.13%
2021/01/05	0	0.00	2	16.55	16.60	-2	66	-3.00%
2020/12/11	0	0.00	1	15.90	16.00	-1	88	-1.13%
2020/11/02	0	0.00	2	15.00	15.00	-2	94	-2.11%
2020/10/27	0	0.00	0	15.30	15.30	0	111	0.00%
2020/10/19	2	15.20	0	0.00	15.15	2	111	1.79%
2020/09/24	0	0.00	1	16.30	15.80	-1	113	-0.88%
2020/09/23	1	16.40	0	0.00	16.40	1	110	0.90%
2020/09/22	0	0.00	2	18.30	17.15	-2	106	-1.88%
2020/09/03	0	0.00	2	15.60	15.40	-2	73	-2.71%
2020/08/11	0	0.00	3	16.10	15.85	-3	70	-4.28%
2020/08/06	0	0.00	6	17.12	16.40	-6	74	-8.05%
2020/08/05	1	16.40	0	0.00	16.85	1	70	1.42%
2020/07/29	0	0.00	5	14.50	14.35	-5	54	-9.17%
2020/07/24	0	0.00	2	15.65	15.40	-2	53	-3.75%
2020/07/22	0	0.00	2	15.70	15.60	-2	53	-3.75%
2020/07/14	0	0.00	5	15.40	15.25	-5	51	-9.73%
2020/07/10	1	15.45	0	0.00	15.25	1	47	2.11%
2020/07/06	1	15.10	0	0.00	15.05	1	49	2.02%
2020/07/03	1	15.15	0	0.00	15.15	1	48	2.05%
2020/06/09	1	15.80	0	0.00	16.10	1	52	1.91%
2020/06/04	5	15.70	0	0.00	15.85	5	51	9.77%
2020/06/01	1	15.20	0	0.00	15.20	1	49	2.01%
2020/05/21	1	15.70	0	0.00	15.70	1	50	1.98%
2020/05/19	2	15.60	0	0.00	15.75	2	50	3.93%
2020/05/15	2	15.70	0	0.00	15.65	2	50	3.94%
2020/05/14	4	15.89	2	15.63	15.65	2	50	3.96%
2020/05/13	15	16.54	3	17.50	16.40	12	49	24.41%
2020/03/30	0	0.00	3	12.65	12.85	-3	31	-9.48%
2020/03/23	3	12.30	0	0.00	12.20	3	66	4.53%
2020/03/13	0	0.00	6	16.20	16.40	-6	62	-9.66%
2020/03/11	0	0.00	2	18.68	18.60	-2	60	-3.31%
2020/03/10	2	18.65	0	0.00	18.70	2	60	3.32%
2020/01/30	0	0.00	4	18.90	18.50	-4	62	-6.40%
2020/01/10	2	20.05	0	0.00	20.10	2	61	3.27%
2019/12/23	2	22.15	0	0.00	22.15	2	56	3.54%
2019/12/20	0	0.00	2	23.00	23.00	-2	54	-3.69%
2019/12/19	0	0.00	2	22.60	22.60	-2	41	-4.84%
2019/12/18	0	0.00	1	19.95	20.55	-1	24	-4.08%
2019/12/04	1	18.80	0	0.00	18.80	1	20	4.80%
2019/11/18	1	19.85	0	0.00	19.90	1	21	4.55%
2019/11/05	0	0.00	2	22.05	21.95	-2	21	-9.50%
2019/10/30	0	0.00	1	22.00	22.10	-1	26	-3.84%
2019/10/23	1	22.20	0	0.00	22.20	1	29	3.34%
2019/10/04	2	22.40	0	0.00	22.40	2	31	6.41%
2019/10/02	3	22.30	3	22.82	22.30	0	31	0.00%
2019/09/23	0	0.00	3	22.90	22.65	-3	30	-9.79%
2019/09/20	0	0.00	2	23.05	22.90	-2	30	-6.53%
2019/08/30	5	22.56	0	0.00	22.55	5	29	16.69%
2019/08/29	0	0.00	2	23.00	23.00	-2	29	-6.71%
2019/08/28	1	21.35	1	22.20	22.40	0	28	0.00%
2019/08/20	2	21.65	0	0.00	21.80	2	24	8.15%
2019/08/13	4	23.73	0	0.00	23.70	4	22	17.79%
2019/07/30	0	0.00	3	28.25	28.20	-3	17	-16.68%
2019/07/26	0	0.00	6	27.80	28.00	-6	16	-35.61%
2019/04/12	0	0.00	3	29.18	29.05	-3	58	-5.13%
2019/03/13	0	0.00	1	26.70	26.70	-1	23	-4.34%
2019/01/22	0	0.00	9	23.64	24.20	-9	22	-40.60%
2019/01/16	0	0.00	2	23.30	23.30	-2	23	-8.35%
2019/01/15	0	0.00	1	23.20	23.10	-1	23	-4.17%
2018/11/22	1	23.30	0	0.00	23.30	1	34	2.91%
2018/09/11	0	28.90	0	0.00	28.65	0	53	0.06%
2018/08/23	2	33.80	0	0.00	34.20	2	58	3.40%
2018/08/10	4	33.05	0	0.00	33.00	4	57	6.96%
2018/07/03	3	34.10	0	0.00	33.65	3	44	6.75%
2018/04/16	0	0.00	4	39.55	39.60	-4	45	-8.87%
2018/03/29	1	40.25	0	0.00	40.10	1	48	2.08%
2018/03/27	3	40.55	0	0.00	40.75	3	48	6.25%