鑫科 (3663)-元富-彰化券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
73.2
漲跌
▼1.8
漲幅
-2.40%
成交量
914張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	75.00	0	0.00	73.20	10	5,471	0.18%
2024/12/04	5	78.20	15	78.10	78.50	-10	6,113	-0.16%
2024/12/02	9	77.86	4	77.40	78.10	5	6,312	0.08%
2024/11/27	0	79.40	0	0.00	77.70	0	6,656	0.00%
2024/11/25	0	81.80	0	0.00	81.00	0	7,137	0.00%
2024/11/22	1	81.80	1	82.70	81.30	0	7,339	0.00%
2024/11/20	0	83.80	0	0.00	83.30	0	8,143	0.00%
2024/11/19	0	0.00	1	84.20	85.00	-1	8,408	-0.01%
2024/11/14	3	86.90	3	88.40	87.90	0	9,802	0.00%
2024/11/11	3	91.20	4	91.60	90.60	-1	11,432	-0.01%
2024/11/07	0	0.00	1	93.20	92.20	-1	12,350	-0.01%
2024/11/05	0	0.00	1	94.00	91.70	-1	13,092	-0.01%
2024/11/04	2	89.50	2	90.30	91.00	0	13,455	0.00%
2024/11/01	6	93.08	0	0.00	91.50	6	13,649	0.04%
2024/10/30	1	94.30	0	0.00	90.60	1	14,255	0.01%
2024/10/29	0	0.00	2	94.85	94.50	-2	15,142	-0.01%
2024/10/28	0	0.00	0.1	91.80	93.10	-0.1	15,617	0.00%
2024/10/25	1	97.20	17	98.50	97.80	-16	16,068	-0.10%
2024/10/24	13.1	96.47	12.1	97.53	95.40	1	16,099	0.01%
2024/10/23	0.1	88.00	10	89.67	91.10	-9.9	16,100	-0.06%
2024/10/21	0	0.00	2	86.85	87.50	-2	16,553	-0.01%
2024/10/18	8	83.81	0	0.00	83.30	8	16,559	0.05%
2024/10/17	3	83.77	1	84.70	84.50	2	16,578	0.01%
2024/10/11	10	84.49	0	0.00	80.90	10	16,672	0.06%
2024/10/09	1	83.30	1	87.30	83.20	0	16,871	0.00%
2024/10/08	1	88.90	0	0.00	88.90	1	16,845	0.01%
2024/10/07	1	90.60	0	0.00	90.80	1	16,884	0.01%
2024/10/04	0	0.00	3	88.37	87.70	-3	16,964	-0.02%
2024/09/30	1.2	93.00	2.4	93.63	93.20	-1.2	17,302	-0.01%
2024/09/27	3	97.67	2	98.50	95.40	1	17,678	0.01%
2024/09/26	2	99.25	6.2	99.68	96.60	-4.2	17,633	-0.02%
2024/09/24	0	0.00	0.2	93.16	95.00	-0.2	17,652	0.00%
2024/09/23	2.1	97.86	1.1	98.00	96.60	1	18,119	0.01%
2024/09/20	8.2	98.61	1	97.50	96.10	7.2	18,157	0.04%
2024/09/19	0	90.60	0.4	94.10	94.20	-0.4	18,224	0.00%
2024/09/16	0	0.00	0	93.00	91.90	0	18,390	0.00%
2024/09/13	15	90.72	15	93.37	93.40	0	18,317	0.00%
2024/09/11	5	88.00	0	0.00	86.60	5	17,931	0.03%
2024/09/10	4.2	90.54	3	88.03	88.00	1.2	17,914	0.01%
2024/09/09	13	93.78	15	93.03	92.60	-2	17,755	-0.01%
2024/09/06	0.1	88.20	0	0.00	88.50	0.1	17,547	0.00%
2024/09/05	3.2	92.03	0	0.00	89.50	3.2	17,512	0.02%
2024/09/04	2.2	94.63	2	94.15	93.20	0.2	17,421	0.00%
2024/09/03	0	0.00	1	101.50	100.50	-1	17,317	-0.01%
2024/09/02	1	100.50	0	0.00	99.20	1	17,226	0.01%
2024/08/30	29	100.02	23	99.57	99.10	6	17,163	0.03%
2024/08/29	36	102.81	36	102.33	102.00	0	17,071	0.00%
2024/08/28	1	104.00	3	105.00	101.50	-2	16,903	-0.01%
2024/08/27	9	100.67	8	101.69	100.00	1	16,611	0.01%
2024/08/26	6	100.02	1	103.00	98.60	5	16,396	0.03%
2024/08/23	12	100.68	4	102.13	104.00	8	16,186	0.05%
2024/08/22	3	108.83	1	106.00	108.00	2	15,779	0.01%
2024/08/21	5	108.00	5	107.50	107.50	0	15,341	0.00%
2024/08/20	10	111.15	10	110.65	110.50	0	15,057	0.00%
2024/08/19	14	101.88	31	103.66	108.50	-17	14,459	-0.12%
2024/08/16	13	99.54	5	102.08	98.80	8	14,034	0.06%
2024/08/15	32	102.93	27	103.13	98.50	5	13,602	0.04%
2024/08/14	3	97.17	7	98.54	101.00	-4	12,704	-0.03%
2024/08/13	3	91.37	3	91.40	92.10	0	12,403	0.00%
2024/08/12	18	94.63	14	95.03	88.70	4	11,784	0.03%
2024/08/09	0	0.00	9	95.80	95.80	-9	10,830	-0.08%
2024/08/08	17	81.56	19	83.42	87.10	-2	10,779	-0.02%
2024/08/07	5	76.30	6	77.42	79.20	-1	10,049	-0.01%
2024/08/06	8	73.03	6	71.37	72.00	2	9,888	0.02%
2024/08/05	3	74.33	0	0.00	72.00	3	9,448	0.03%
2024/08/02	5	82.74	3	83.50	80.00	2	9,211	0.02%
2024/08/01	19	85.41	14	84.14	81.90	5	8,499	0.06%
2024/07/31	7	78.53	8	80.39	84.00	-1	7,486	-0.01%
2024/07/30	8	73.05	9	74.91	76.40	-1	6,830	-0.01%
2024/07/29	17	72.34	15	71.13	69.50	2	6,187	0.03%
2024/07/26	8	70.21	11	70.84	72.30	-3	5,730	-0.05%
2024/07/23	6	67.55	6	66.62	66.80	0	5,226	0.00%
2024/07/22	2	63.45	6	65.03	67.20	-4	4,830	-0.08%
2024/07/19	3	61.33	1	61.90	61.10	2	4,542	0.04%
2024/07/15	3	62.93	0	0.00	61.20	3	4,304	0.07%
2024/07/12	0	0.00	5	65.14	63.50	-5	4,251	-0.12%
2024/07/11	4	64.20	0	0.00	64.50	4	4,134	0.10%
2024/07/10	0	0.00	12	63.21	63.60	-12	3,891	-0.31%
2024/07/09	4	58.00	4	57.50	57.90	0	3,854	0.00%
2024/07/08	6	62.53	0	0.00	60.10	6	3,803	0.16%
2024/07/05	8	63.39	11	64.20	63.70	-3	3,713	-0.08%
2024/07/04	4	64.00	5	63.66	63.00	-1	3,549	-0.03%
2024/07/03	19	62.67	11	62.58	62.20	8	3,298	0.24%
2024/07/02	0	0.00	1	61.00	61.90	-1	2,869	-0.03%
2024/07/01	4	57.00	1	58.30	56.30	3	2,751	0.11%
2024/06/28	1	59.70	0	58.80	57.40	1	2,608	0.04%
2024/06/27	6	58.53	4	58.90	57.90	2	2,348	0.09%
2024/06/26	0	0.00	1	56.60	56.60	-1	1,790	-0.06%
2024/06/25	40	53.71	51	51.39	51.50	-11	1,618	-0.68%
2024/06/24	13	50.16	1	49.00	52.60	12	1,154	1.04%
2024/06/21	1	47.85	1	48.50	47.90	0	895	0.00%
2024/06/19	1	44.80	0	0.00	44.70	1	803	0.12%
2024/06/18	1	45.40	0	0.00	45.90	1	798	0.13%
2024/06/03	0	0.00	4	46.35	45.95	-4	974	-0.41%
2024/05/31	0	0.00	3	46.65	46.65	-3	1,098	-0.27%
2024/04/25	2	43.60	0	0.00	45.15	2	1,472	0.14%
2024/04/18	2	45.70	0	0.00	46.25	2	1,410	0.14%
2024/04/12	2	48.60	0	0.00	47.85	2	1,369	0.15%
2024/04/10	1	47.20	0	0.00	47.30	1	1,314	0.08%
2024/04/01	0	46.55	0	0.00	46.70	0	1,263	0.00%
2024/03/19	0	48.90	6	47.80	47.85	-6	1,211	-0.50%
2024/03/18	6	50.38	0	0.00	48.75	6	1,188	0.50%
2024/03/07	5	51.10	7	49.51	49.55	-2	888	-0.23%
2024/03/06	3	53.67	1	54.30	50.10	2	837	0.24%
2024/03/01	0	47.45	16	46.90	46.90	-16	672	-2.38%
2024/02/29	0	0.00	2	47.60	47.00	-2	653	-0.31%
2024/02/26	0	48.25	1	46.50	48.00	-1	626	-0.16%
2024/02/23	16	48.28	0	0.00	47.15	16	598	2.67%
2024/02/22	11	47.65	10	48.00	48.00	1	566	0.18%
2024/02/21	0	0.00	1	48.10	48.10	-1	427	-0.23%
2024/02/16	0	40.30	0	0.00	40.05	0	239	0.00%
2024/02/15	0	38.30	0	0.00	38.10	0	225	0.00%
2023/11/15	0	0.00	1	37.00	36.85	-1	323	-0.31%
2023/09/19	0	0.00	2	36.70	36.10	-2	910	-0.22%
2023/09/11	1	35.00	0	0.00	34.55	1	885	0.11%
2023/09/05	1	35.45	0	0.00	35.15	1	883	0.11%
2023/09/04	1	35.95	0	0.00	36.05	1	872	0.11%
2023/08/04	0	0.00	4	40.55	38.70	-4	781	-0.51%
2023/08/02	4	41.80	0	0.00	42.95	4	734	0.54%
2023/06/14	0	0.00	1	32.90	33.00	-1	469	-0.21%
2023/06/07	1	35.75	0	0.00	34.70	1	454	0.22%
2023/06/06	0	33.55	4	35.30	34.70	-4	445	-0.90%
2023/05/18	1	30.70	0	0.00	30.65	1	388	0.26%
2023/05/08	2	36.90	0	0.00	35.90	2	341	0.59%
2023/05/05	0	0.00	2	38.15	37.60	-2	322	-0.62%
2023/05/03	1	34.95	0	0.00	34.80	1	282	0.35%
2023/05/02	1	35.45	0	0.00	35.35	1	270	0.37%
2023/03/22	0	0.00	1	30.60	30.60	-1	60	-1.66%
2023/03/09	1	30.25	0	0.00	30.15	1	57	1.75%
2023/03/03	0	0.00	3	30.90	30.60	-3	56	-5.26%
2023/03/02	0	0.00	2	29.95	30.30	-2	54	-3.66%
2023/02/24	0	0.00	2	29.90	29.90	-2	51	-3.88%
2022/12/28	1	28.40	0	0.00	28.60	1	58	1.70%
2022/12/12	2	29.10	0	0.00	29.10	2	69	2.89%
2022/12/05	3	29.63	0	0.00	29.90	3	69	4.35%
2022/12/02	2	29.10	0	0.00	29.50	2	68	2.93%
2022/08/22	0	0.00	2	30.70	30.50	-2	1,176	-0.17%
2022/08/19	4	31.38	2	31.60	31.45	2	1,173	0.17%
2022/07/27	0	0.00	1	26.75	26.75	-1	1,117	-0.09%
2022/07/20	1	26.40	1	26.50	26.25	0	1,114	0.00%
2022/07/19	1	25.65	0	0.00	25.80	1	1,112	0.09%
2022/07/07	0	0.00	2	26.65	27.30	-2	1,079	-0.19%
2022/07/05	1	27.10	1	27.50	27.05	0	1,069	0.00%
2022/07/01	3	28.33	3	28.35	27.35	0	1,059	0.00%
2022/06/30	3	32.37	2	30.65	30.35	1	1,036	0.10%
2022/06/29	1	32.95	0	0.00	32.85	1	1,020	0.10%
2022/06/28	0	0.00	1	32.80	33.10	-1	1,025	-0.10%
2022/06/27	1	33.30	4	31.80	32.65	-3	1,005	-0.30%
2022/06/24	6	32.00	4	31.45	31.70	2	975	0.20%
2022/06/22	9	33.39	9	33.44	32.05	0	950	0.00%
2022/06/21	6	32.01	4	31.95	32.85	2	897	0.22%
2022/06/17	4	33.13	7	33.82	33.35	-3	772	-0.39%
2022/06/16	3	34.50	0	0.00	33.95	3	739	0.41%
2022/06/15	6	34.10	6	34.30	35.20	0	671	0.00%
2022/05/23	0	0.00	5	26.20	26.35	-5	511	-0.98%
2022/05/18	5	26.50	0	0.00	26.45	5	516	0.97%
2022/05/09	0	0.00	2	25.48	25.35	-2	511	-0.39%
2022/04/11	1	31.50	0	0.00	30.90	1	529	0.19%
2022/04/01	1	31.65	1	32.15	32.15	0	520	0.00%
2022/03/31	1	33.50	0	0.00	32.15	1	522	0.19%
2022/03/03	5	34.60	5	33.90	33.90	0	456	0.00%
2022/02/25	3	32.13	3	32.20	31.45	0	358	0.00%
2022/02/10	0	0.00	4	30.71	30.85	-4	349	-1.14%
2022/01/24	2	30.60	0	0.00	30.60	2	462	0.43%
2021/12/07	0	0.00	1	35.70	35.45	-1	3,602	-0.03%
2021/12/06	1	35.55	0	0.00	35.40	1	3,636	0.03%
2021/12/01	1	35.85	0	0.00	35.85	1	3,975	0.03%
2021/11/23	2	39.20	0	0.00	38.45	2	4,983	0.04%
2021/11/16	0	0.00	1	39.40	38.45	-1	5,352	-0.02%
2021/11/12	1	38.65	0	0.00	38.10	1	5,633	0.02%
2021/11/04	5	39.80	5	39.10	39.00	0	6,002	0.00%
2021/11/02	1	39.75	7	40.59	39.75	-6	6,086	-0.10%
2021/11/01	5	43.50	0	0.00	41.70	5	6,090	0.08%
2021/10/29	2	43.50	0	0.00	42.85	2	6,069	0.03%
2021/10/28	2	41.63	2	42.18	42.95	0	5,996	0.00%
2021/10/05	0	0.00	0.1	42.10	44.30	-0.1	6,023	0.00%
2021/10/04	13	45.28	10	45.65	42.75	3	5,938	0.05%
2021/10/01	22.1	47.68	26	45.75	44.80	-3.9	5,799	-0.07%
2021/09/30	21	46.22	20	45.83	46.00	1	5,493	0.02%
2021/09/29	0	0.00	1	44.85	43.15	-1	5,372	-0.02%
2021/09/27	1	47.00	0	0.00	46.20	1	5,293	0.02%
2021/09/23	12	45.11	16	45.53	45.50	-4	5,055	-0.08%
2021/09/22	35	47.82	30	46.90	44.40	5	4,927	0.10%
2021/09/17	4	50.09	8	45.67	44.95	-4	4,559	-0.09%
2021/09/16	0	0.00	2	49.90	49.90	-2	3,885	-0.05%
2021/09/15	5	42.90	0	0.00	45.40	5	3,679	0.14%
2021/09/09	1	42.05	0	0.00	42.60	1	3,483	0.03%
2021/09/03	0	0.00	2	45.35	46.75	-2	3,113	-0.06%
2021/09/02	5	45.25	2	42.80	42.50	3	2,979	0.10%
2021/09/01	2	49.10	4	48.73	45.70	-2	2,882	-0.07%
2021/08/31	6	47.89	6	48.22	48.60	0	2,669	0.00%
2021/08/30	1	45.85	0	0.00	46.35	1	2,417	0.04%
2021/08/27	0	0.00	5	41.07	42.85	-5	2,220	-0.23%
2021/08/26	4	39.73	4	39.99	40.85	0	2,081	0.00%
2021/08/25	1	37.65	1	35.25	37.95	0	1,927	0.00%
2021/08/24	1	34.70	0	0.00	34.50	1	1,883	0.05%
2021/08/23	2	37.00	0	0.00	37.05	2	1,832	0.11%
2021/08/20	0	0.00	1	38.10	36.30	-1	1,786	-0.06%
2021/08/19	1	38.80	0	0.00	37.80	1	1,683	0.06%
2021/08/18	5	43.70	5	40.72	40.70	0	1,563	0.00%
2021/08/17	0	0.00	1	45.00	42.30	-1	1,380	-0.07%
2021/08/16	0	0.00	4	39.30	41.25	-4	1,198	-0.33%
2021/08/13	5	38.73	2	40.00	37.50	3	1,118	0.27%
2021/08/12	3	41.50	2	40.00	41.55	1	1,086	0.09%
2021/08/10	2	45.38	51	42.75	42.75	-49	1,030	-4.75%
2021/08/09	1	51.30	0	0.00	47.50	1	983	0.10%
2021/08/06	1	50.40	1	48.40	50.80	0	938	0.00%
2021/08/05	0	0.00	1	42.80	46.30	-1	896	-0.11%
2021/08/04	21	41.86	0	0.00	42.10	21	882	2.38%
2021/08/03	29	41.65	0	0.00	42.65	29	864	3.35%
2021/07/30	3	41.30	0	0.00	40.60	3	807	0.37%
2021/07/29	0	0.00	2	36.15	38.20	-2	619	-0.32%
2021/07/28	7	34.18	5	34.60	34.75	2	508	0.39%
2020/04/17	0	0.00	4	19.00	18.25	-4	117	-3.40%
2020/03/19	0	0.00	1	14.40	13.85	-1	191	-0.52%
2020/03/02	1	18.80	0	0.00	18.60	1	186	0.54%
2019/12/24	0	0.00	5	21.70	21.80	-5	469	-1.07%
2019/12/20	8	22.85	4	23.00	22.25	4	465	0.86%
2019/12/17	5	22.80	15	22.48	22.20	-10	446	-2.24%
2019/12/16	15	22.25	0	0.00	22.25	15	424	3.54%
2019/11/25	0	0.00	1	20.95	20.85	-1	398	-0.25%
2019/11/22	1	21.05	0	0.00	20.95	1	400	0.25%
2019/11/21	1	20.70	1	20.40	20.40	0	399	0.00%
2019/11/15	0	0.00	2	20.65	20.60	-2	401	-0.50%
2019/11/04	2	23.00	0	0.00	23.00	2	372	0.54%
2019/10/29	0	0.00	2	22.45	21.90	-2	320	-0.62%
2019/10/16	0	0.00	2	20.85	21.00	-2	231	-0.87%
2019/10/15	3	20.42	0	0.00	20.60	3	207	1.45%
2019/10/08	1	19.15	0	0.00	19.15	1	166	0.60%
2019/09/10	0	0.00	4	18.85	18.85	-4	159	-2.51%
2019/08/30	0	0.00	1	19.30	19.10	-1	151	-0.66%
2019/08/19	3	19.48	0	0.00	19.40	3	159	1.89%
2019/08/13	3	18.45	1	18.75	18.65	2	145	1.37%
2019/07/10	0	0.00	1	17.60	17.50	-1	151	-0.66%
2019/07/09	1	17.80	0	0.00	17.65	1	153	0.65%
2019/04/18	0	0.00	1	17.65	17.45	-1	190	-0.53%
2019/04/17	1	17.80	0	0.00	17.80	1	188	0.53%
2019/01/15	0	0.00	1	17.15	17.20	-1	53	-1.86%
2018/12/03	1	19.85	0	0.00	19.15	1	90	1.10%
2018/09/17	0	0.00	1	19.05	19.40	-1	150	-0.66%
2018/09/07	0	0.00	3	19.80	20.70	-3	153	-1.95%
2018/08/28	4	22.20	0	0.00	22.20	4	210	1.90%
2018/06/08	0	0.00	2	21.50	21.10	-2	560	-0.36%
2018/06/06	2	23.60	0	0.00	22.60	2	540	0.37%
2018/02/12	0	0.00	2	19.50	19.50	-2	360	-0.55%
2018/02/02	1	18.35	0	0.00	18.80	1	339	0.29%
2018/02/01	1	18.50	0	0.00	18.80	1	336	0.30%
2018/01/26	0	0.00	1	19.90	19.75	-1	323	-0.31%
2018/01/25	0	0.00	1	20.20	19.90	-1	317	-0.31%
2018/01/22	0	0.00	1	19.90	19.65	-1	293	-0.34%
2018/01/16	2	18.35	0	0.00	18.60	2	247	0.81%
2018/01/15	1	18.85	0	0.00	18.85	1	238	0.42%