圓展 (3669)-元富-彰化券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	52.15	0	0.00	51.50	2	426	0.47%
2024/06/11	0	0.00	1	52.70	52.50	-1	453	-0.22%
2024/06/03	1	58.80	0	0.00	59.20	1	634	0.16%
2024/05/27	0	0.00	1	53.50	53.00	-1	867	-0.12%
2024/05/22	1	53.10	0	0.00	52.60	1	876	0.11%
2024/05/20	0	0.00	1	51.80	51.40	-1	903	-0.11%
2024/05/16	1	52.90	0	0.00	51.80	1	898	0.11%
2024/05/14	0	0.00	1	51.80	51.60	-1	889	-0.11%
2024/05/09	1	50.70	0	0.00	50.70	1	881	0.11%
2024/05/06	0	0.00	1	48.15	48.25	-1	866	-0.12%
2024/05/03	1	48.10	0	0.00	46.95	1	875	0.11%
2024/04/10	0	0.00	2	51.60	50.80	-2	871	-0.23%
2024/03/14	0	0.00	10	55.92	55.70	-10	820	-1.22%
2024/03/12	0	0.00	2	58.35	57.50	-2	817	-0.24%
2024/03/11	3	58.13	30	58.30	57.80	-27	764	-3.53%
2024/03/08	0	0.00	1	52.40	53.00	-1	703	-0.14%
2024/03/07	11	58.41	1	54.90	55.10	10	691	1.45%
2024/03/06	32	55.42	1	56.60	58.50	31	622	4.98%
2024/03/05	2	54.05	1	55.30	55.30	1	460	0.22%
2024/01/23	1	44.80	1	45.30	45.30	0	981	0.00%
2024/01/22	0	0.00	1	44.95	45.05	-1	1,114	-0.09%
2024/01/16	1	44.85	0	0.00	45.15	1	1,169	0.09%
2024/01/15	0	0.00	1	46.20	45.55	-1	1,175	-0.09%
2024/01/11	1	45.75	0	0.00	45.60	1	1,187	0.08%
2024/01/09	0	0.00	1	46.30	45.80	-1	1,202	-0.08%
2024/01/04	1	46.80	0	0.00	46.20	1	1,245	0.08%
2024/01/02	0	0.00	1	48.55	48.00	-1	1,318	-0.08%
2023/12/29	1	47.80	0	0.00	47.70	1	1,500	0.07%
2023/12/22	0	0.00	1	48.75	48.30	-1	1,785	-0.06%
2023/12/21	1	48.30	0	0.00	47.90	1	1,783	0.06%
2023/11/30	0	0.00	2	52.00	52.10	-2	1,741	-0.11%
2023/11/20	2	51.35	0	0.00	51.80	2	1,541	0.13%
2023/11/16	1	51.10	2	50.90	51.60	-1	1,491	-0.07%
2023/11/15	1	48.75	0	0.00	48.70	1	1,347	0.07%
2023/11/02	0	0.00	3	47.35	48.70	-3	1,155	-0.26%
2023/11/01	1	48.50	0	0.00	47.00	1	1,146	0.09%
2023/10/31	1	48.50	2	47.25	46.90	-1	1,095	-0.09%
2023/10/30	6	53.57	5	52.40	52.00	1	1,038	0.10%
2023/10/25	2	48.40	0	0.00	47.80	2	869	0.23%
2023/10/05	8	53.19	9	53.07	53.60	-1	691	-0.14%
2023/10/04	4	49.73	3	50.40	53.10	1	507	0.20%
2023/10/03	4	48.35	9	48.09	48.35	-5	389	-1.28%
2023/10/02	1	47.70	0	0.00	48.05	1	295	0.34%
2023/08/31	0	0.00	1	39.65	39.55	-1	119	-0.83%
2023/08/30	1	38.80	0	0.00	38.95	1	117	0.85%
2023/08/07	0	0.00	1	41.40	41.25	-1	89	-1.12%
2023/06/27	1	39.80	0	0.00	39.80	1	109	0.92%
2023/05/09	0	0.00	1	42.95	42.95	-1	180	-0.55%
2023/04/25	0	0.00	1	43.90	43.50	-1	181	-0.55%
2023/04/14	5	45.90	0	0.00	46.00	5	211	2.37%
2023/04/12	0	0.00	1	46.25	46.65	-1	198	-0.50%
2023/03/27	1	45.30	0	0.00	45.20	1	257	0.39%
2023/03/23	0	0.00	1	45.85	45.85	-1	310	-0.32%
2023/03/17	1	45.20	0	0.00	45.30	1	399	0.25%
2023/03/08	0	0.00	1	48.05	48.10	-1	398	-0.25%
2023/03/07	1	47.30	0	0.00	47.50	1	384	0.26%
2023/03/06	0	0.00	1	47.40	47.45	-1	382	-0.26%
2023/03/01	1	44.50	1	45.05	44.90	0	411	0.00%
2023/02/16	0	0.00	1	45.30	45.25	-1	420	-0.24%
2023/02/10	1	45.00	0	0.00	44.80	1	428	0.23%
2023/02/09	1	45.40	0	0.00	45.70	1	426	0.23%
2023/02/07	1	46.80	0	0.00	46.60	1	421	0.24%
2023/02/03	1	46.50	1	47.05	47.55	0	418	0.00%
2023/02/02	1	46.60	1	47.10	47.00	0	416	0.00%
2023/01/31	0	0.00	1	46.00	46.30	-1	414	-0.24%
2023/01/30	1	44.90	1	45.40	45.50	0	412	0.00%
2023/01/16	1	44.90	0	0.00	45.05	1	410	0.24%
2023/01/09	1	47.10	0	0.00	47.15	1	423	0.24%
2023/01/05	0	0.00	3	48.43	48.55	-3	418	-0.72%
2022/12/29	1	48.25	1	48.10	47.35	0	415	0.00%
2022/12/19	1	46.15	0	0.00	46.40	1	366	0.27%
2022/12/16	3	47.05	0	0.00	46.60	3	362	0.83%
2022/12/13	0	0.00	1	44.90	46.00	-1	229	-0.44%
2022/12/07	0	0.00	0.3	43.15	42.90	-0.3	227	-0.11%
2022/12/06	1	44.20	0	0.00	43.30	1	227	0.44%
2022/12/02	0	0.00	1	45.40	45.30	-1	245	-0.41%
2022/12/01	0	0.00	1	44.20	44.85	-1	260	-0.38%
2022/11/29	1	43.60	0	0.00	42.90	1	319	0.31%
2022/11/28	1	44.30	0	0.00	43.70	1	316	0.32%
2022/11/25	0	0.00	1	45.75	44.90	-1	313	-0.32%
2022/11/24	1	44.10	0	0.00	44.10	1	302	0.33%
2022/11/22	0	0.00	1	43.00	43.30	-1	275	-0.36%
2022/11/11	1	41.60	1	42.95	40.90	0	272	0.00%
2022/11/08	1	41.65	1	42.20	41.30	0	266	0.00%
2022/11/03	1	41.25	0	0.00	41.55	1	276	0.36%
2022/11/02	0	0.00	2	41.28	41.25	-2	277	-0.72%
2022/11/01	0	0.00	1	39.80	40.40	-1	276	-0.36%
2022/10/28	1	39.40	0	0.00	39.05	1	276	0.36%
2022/10/21	2	40.60	0	0.00	39.60	2	279	0.72%
2022/10/19	0	0.00	2	41.20	41.15	-2	276	-0.72%
2022/10/18	1	40.40	0	0.00	40.30	1	274	0.36%
2022/10/17	0	0.00	1	40.45	40.85	-1	273	-0.37%
2022/10/14	0	0.00	1	39.20	39.20	-1	261	-0.38%
2022/10/12	1	40.00	0	0.00	40.05	1	259	0.38%
2022/10/11	0	0.00	1	40.15	40.25	-1	258	-0.39%
2022/10/05	1	40.90	0	0.00	39.85	1	245	0.41%
2022/09/30	1	38.20	1	38.70	39.50	0	241	0.00%
2022/09/29	0	0.00	1	39.00	39.00	-1	243	-0.41%
2022/09/28	1	39.30	0	0.00	37.55	1	244	0.41%
2022/09/27	0	0.00	1	40.00	40.00	-1	244	-0.41%
2022/09/26	1	39.40	0	0.00	38.85	1	247	0.40%
2022/09/13	1	46.20	0	0.00	46.15	1	261	0.38%
2022/08/09	0	0.00	1	42.95	43.40	-1	223	-0.45%
2022/07/25	1	42.90	0	0.00	42.80	1	314	0.32%
2022/07/19	0	0.00	1	41.00	41.25	-1	802	-0.12%
2022/07/14	0	0.00	11	40.07	40.25	-11	942	-1.17%
2022/06/15	0	0.00	1	52.00	51.80	-1	1,145	-0.09%
2022/06/10	1	51.30	0	0.00	51.40	1	1,146	0.09%
2022/06/06	0	0.00	1	52.00	52.60	-1	1,141	-0.09%
2022/05/25	1	49.80	1	50.30	50.30	0	1,140	0.00%
2022/05/20	1	51.40	1	52.00	51.50	0	1,147	0.00%
2022/05/19	1	51.40	1	52.10	50.70	0	1,144	0.00%
2022/05/18	0	0.00	1	51.10	51.20	-1	1,126	-0.09%
2022/05/16	1	50.40	0	0.00	50.00	1	1,122	0.09%
2022/05/11	1	50.00	4	50.38	50.10	-3	1,124	-0.27%
2022/05/05	2	53.85	1	54.00	53.80	1	1,107	0.09%
2022/04/29	12	55.03	4	56.20	54.70	8	1,098	0.73%
2022/04/28	4	55.03	2	56.10	55.40	2	1,086	0.18%
2022/04/27	2	57.50	0	0.00	56.50	2	1,067	0.19%
2022/04/26	3	60.10	1	62.00	57.40	2	1,032	0.19%
2022/04/25	2	63.60	1	60.60	59.80	1	937	0.11%
2022/04/22	1	58.40	0	0.00	62.70	1	637	0.16%
2022/04/21	1	56.60	1	58.80	57.00	0	566	0.00%
2022/04/18	0	0.00	1	56.00	56.00	-1	505	-0.20%
2022/04/11	1	55.00	0	0.00	53.00	1	730	0.14%
2022/03/28	0	0.00	1	56.60	59.10	-1	1,482	-0.07%
2022/03/17	1	51.30	2	51.80	51.70	-1	1,429	-0.07%
2022/03/11	1	51.00	0	0.00	50.70	1	1,441	0.07%
2022/03/10	0	0.00	1	51.50	51.40	-1	1,449	-0.07%
2022/02/25	0	0.00	1	52.90	53.00	-1	1,518	-0.07%
2022/02/24	1	54.10	0	0.00	51.90	1	1,517	0.07%
2022/02/17	1	56.80	0	0.00	56.50	1	1,515	0.07%
2022/02/11	1	58.60	0	0.00	58.70	1	1,509	0.07%
2022/02/07	0	0.00	1	57.40	59.50	-1	1,506	-0.07%
2022/01/12	0	0.00	2	63.35	65.50	-2	1,453	-0.14%
2022/01/11	2	65.05	1	64.40	64.40	1	1,440	0.07%
2022/01/07	1	67.00	0	0.00	66.70	1	1,384	0.07%
2022/01/04	1	70.90	2	71.05	70.50	-1	1,267	-0.08%
2021/12/30	1	64.70	0	0.00	66.20	1	1,102	0.09%
2021/12/28	4	62.68	4	62.93	65.60	0	992	0.00%
2021/12/24	1	60.70	1	61.20	61.20	0	759	0.00%
2021/12/22	0	0.00	3	53.33	53.90	-3	414	-0.72%
2021/12/17	0	0.00	1	50.50	50.20	-1	396	-0.25%
2021/12/15	0	0.00	1	50.00	49.75	-1	397	-0.25%
2021/12/14	1	49.80	0	0.00	49.10	1	396	0.25%
2021/12/09	1	51.00	0	0.00	50.40	1	391	0.26%
2021/12/08	1	51.00	0	0.00	51.20	1	388	0.26%
2021/12/07	1	52.50	0	0.00	51.40	1	394	0.25%
2021/12/06	1	53.50	0	0.00	52.50	1	464	0.22%
2021/12/03	0	0.00	1	54.00	54.10	-1	509	-0.20%
2021/12/02	1	53.30	0	0.00	52.20	1	511	0.20%
2021/12/01	0.1	53.90	1	54.00	53.50	-0.9	530	-0.17%
2021/11/30	1	52.50	0	0.00	52.80	1	526	0.19%
2021/11/26	0	0.00	4	51.60	53.20	-4	500	-0.80%
2021/11/23	1	51.50	0	0.00	50.90	1	486	0.21%
2021/11/22	0	0.00	2	51.65	51.90	-2	487	-0.41%
2021/11/17	2	51.40	0	0.00	50.80	2	489	0.41%
2021/11/15	1	51.90	0	0.00	52.10	1	493	0.20%
2021/11/11	0	0.00	1	52.70	52.00	-1	514	-0.19%
2021/11/10	1	51.90	0	0.00	51.40	1	534	0.19%
2021/11/08	0	0.00	1	52.30	52.30	-1	537	-0.19%
2021/11/05	1	51.80	1	53.20	51.50	0	540	0.00%
2021/11/03	1	51.70	0	0.00	51.70	1	557	0.18%
2021/11/01	0	0.00	1	51.50	51.80	-1	562	-0.18%
2021/10/29	1	50.80	0	0.00	50.40	1	558	0.18%
2021/10/27	0	0.00	7	50.61	50.90	-7	564	-1.24%
2021/10/26	0	0.00	1	49.70	49.20	-1	564	-0.18%
2021/10/22	1	49.30	0	0.00	48.65	1	575	0.17%
2021/10/21	1	50.80	2	50.70	50.10	-1	580	-0.17%
2021/10/20	1	49.20	1	49.90	49.05	0	576	0.00%
2021/10/15	1	48.65	0	0.00	48.45	1	595	0.17%
2021/10/14	0	0.00	2	46.60	47.65	-2	606	-0.33%
2021/10/13	1	47.80	0	0.00	47.65	1	617	0.16%
2021/10/07	0	0.00	4	49.96	50.50	-4	636	-0.63%
2021/10/06	1	49.65	0	0.00	47.50	1	637	0.16%
2021/10/01	0	0.00	1	50.70	50.00	-1	652	-0.15%
2021/09/29	1	54.40	0	0.00	53.90	1	671	0.15%
2021/09/27	1	55.70	1	56.30	55.90	0	685	0.00%
2021/09/24	0	0.00	1	56.50	55.70	-1	690	-0.14%
2021/09/23	1	55.70	0	0.00	55.50	1	699	0.14%
2021/09/17	1	56.40	1	56.80	56.50	0	711	0.00%
2021/09/16	1	57.00	0	0.00	56.60	1	716	0.14%
2021/09/14	0	0.00	1	58.00	57.30	-1	735	-0.14%
2021/09/13	1	57.50	3	57.10	57.20	-2	740	-0.27%
2021/09/10	2	59.15	1.2	60.12	58.80	0.8	747	0.11%
2021/09/09	4	60.80	0	0.00	59.80	4	745	0.54%
2021/09/08	4	57.48	6	59.55	61.40	-2	677	-0.30%
2021/09/07	1	54.90	1	55.90	55.90	0	639	0.00%
2021/09/06	2	57.95	0	0.00	55.30	2	634	0.32%
2021/09/03	0	0.00	1	59.60	59.60	-1	617	-0.16%
2021/09/02	1	59.10	2	59.70	59.00	-1	626	-0.16%
2021/09/01	0	0.00	2	58.50	58.90	-2	625	-0.32%
2021/08/31	2	58.25	0	0.00	58.20	2	636	0.31%
2021/08/30	1	58.50	0	0.00	58.50	1	667	0.15%
2021/08/27	1	58.40	2	59.30	59.00	-1	691	-0.14%
2021/08/26	1	58.40	0	0.00	58.40	1	707	0.14%
2021/08/25	0	0.00	1	59.50	59.50	-1	740	-0.14%
2021/08/24	2	59.20	0	0.00	58.40	2	798	0.25%
2021/08/23	0	0.00	1	60.30	60.00	-1	809	-0.12%
2021/08/18	1	56.80	2	58.80	60.50	-1	844	-0.12%
2021/08/16	2	60.65	1	60.50	59.50	1	885	0.11%
2021/08/13	1	65.20	1	66.10	64.00	0	900	0.00%
2021/08/09	0	0.00	4	68.50	67.70	-4	1,610	-0.25%
2021/08/06	1	69.70	0	0.00	69.90	1	1,775	0.06%
2021/08/04	1	70.80	1	71.20	71.00	0	1,885	0.00%
2021/08/03	0.3	71.90	0	0.00	71.30	0.3	1,911	0.01%
2021/08/02	1	70.30	2	69.30	70.10	-1	1,919	-0.05%
2021/07/19	1	82.40	0	0.00	82.60	1	2,057	0.05%
2021/07/08	0	0.00	1	84.30	84.20	-1	2,109	-0.05%
2021/07/06	7	83.00	0	0.00	83.00	7	2,169	0.32%
2021/07/05	0	0.00	1	81.80	82.00	-1	2,187	-0.05%
2021/07/02	0	0.00	1	80.60	80.20	-1	2,221	-0.05%
2021/07/01	3	79.50	0	0.00	79.20	3	2,321	0.13%
2021/06/30	1	80.30	0	0.00	79.90	1	2,424	0.04%
2021/06/25	1	82.00	0.1	82.40	81.80	0.9	2,532	0.04%
2021/06/24	0	0.00	1	82.50	82.10	-1	2,540	-0.04%
2021/06/23	1.1	80.36	1	80.80	80.80	0.1	2,543	0.00%
2021/06/21	1	81.10	1	81.70	80.10	0	2,554	0.00%
2021/06/18	0.2	81.90	2	81.80	81.50	-1.8	2,556	-0.07%
2021/06/17	1	81.20	2	81.65	82.10	-1	2,570	-0.04%
2021/06/16	0	0.00	1	81.70	81.70	-1	2,646	-0.04%
2021/06/15	2	83.15	0	0.00	83.20	2	2,676	0.07%
2021/06/11	0	0.00	1	83.30	83.30	-1	2,686	-0.04%
2021/06/10	1	84.10	1	84.90	83.80	0	2,723	0.00%
2021/06/04	5	87.78	0	0.00	87.30	5	2,784	0.18%
2021/06/03	0	0.00	1	86.30	87.40	-1	2,774	-0.04%
2021/06/02	1	88.00	5	86.20	86.60	-4	2,833	-0.14%
2021/06/01	8	85.89	3	87.70	87.90	5	2,814	0.18%
2021/05/31	0	0.00	1	84.30	84.30	-1	2,781	-0.04%
2021/05/28	0	0.00	1	83.30	83.40	-1	2,785	-0.04%
2021/05/27	1	82.60	11	83.18	82.90	-10	2,797	-0.36%
2021/05/25	1	85.50	15	83.47	83.80	-14	2,794	-0.50%
2021/05/24	2	85.60	1	85.90	84.80	1	2,807	0.04%
2021/05/20	2	92.20	0	0.00	83.50	2	2,809	0.07%
2021/05/19	11	95.36	1	96.40	90.10	10	2,719	0.37%
2021/05/18	8.5	92.60	3.3	92.08	91.60	5.2	2,600	0.20%
2021/05/17	8	91.18	13	93.12	94.10	-5	2,390	-0.21%
2021/05/14	15	87.38	16	88.76	85.60	-1	2,190	-0.05%
2021/05/07	5	84.58	3	84.67	85.40	2	2,341	0.09%
2021/05/05	9	85.32	8	85.54	84.80	1	2,547	0.04%
2021/05/04	2	85.30	0	0.00	83.00	2	2,970	0.07%
2021/05/03	0	0.00	0	87.10	85.50	0	3,053	0.00%
2021/04/29	1	89.00	1	89.00	89.00	0	3,046	0.00%
2021/04/28	3	87.27	3	87.10	87.90	0	3,068	0.00%
2021/04/27	2	83.45	4	84.03	84.60	-2	3,049	-0.07%
2021/04/26	2	83.00	0	0.00	83.00	2	3,058	0.07%
2021/04/23	1	81.50	2	82.20	82.00	-1	3,076	-0.03%
2021/04/22	2	83.45	2	85.15	81.90	0	3,090	0.00%
2021/04/21	1	84.40	0	0.00	84.20	1	3,076	0.03%
2021/04/20	2	84.05	2	84.65	84.30	0	3,077	0.00%
2021/04/19	1	85.00	1	85.70	85.10	0	3,079	0.00%
2021/04/15	2	84.25	2	84.90	86.70	0	3,103	0.00%
2021/04/13	1	88.60	1	89.70	85.90	0	3,143	0.00%
2021/04/12	1	89.00	0	0.00	88.40	1	3,106	0.03%
2021/04/09	1	90.00	3	91.63	91.40	-2	3,081	-0.06%
2021/04/08	4	91.48	1	92.70	91.10	3	3,091	0.10%
2021/04/07	5	94.80	2	94.15	93.00	3	3,061	0.10%
2021/04/06	4	89.50	12	88.91	94.30	-8	2,968	-0.27%
2021/04/01	9	86.04	3	86.00	85.80	6	2,875	0.21%
2021/03/31	10	85.80	6	85.65	85.70	4	2,864	0.14%
2021/03/30	4	83.90	6	84.37	85.00	-2	2,883	-0.07%
2021/03/29	2	82.20	2	82.65	82.50	0	2,880	0.00%
2021/03/26	3	80.67	2	80.95	81.00	1	2,948	0.03%
2021/03/24	2	81.85	1	82.40	81.50	1	2,951	0.03%
2021/03/23	2	82.10	1	83.40	81.50	1	2,952	0.03%
2021/03/22	2	82.00	0	0.00	82.00	2	2,966	0.07%
2021/03/19	4	84.08	3	83.17	82.80	1	2,980	0.03%
2021/03/18	2	83.70	4	83.80	84.40	-2	2,924	-0.07%
2021/03/17	1	82.50	1	82.30	82.50	0	2,924	0.00%
2021/03/16	1	83.10	1	83.90	82.80	0	2,929	0.00%
2021/03/12	1	79.70	1	80.20	79.40	0	2,903	0.00%
2021/03/11	5	78.08	5	77.48	78.70	0	2,975	0.00%
2021/03/10	2	75.40	2	75.90	75.70	0	2,985	0.00%
2021/03/04	2	79.75	1	77.00	77.00	1	3,041	0.03%
2021/03/03	1	80.40	2	80.95	80.70	-1	3,057	-0.03%
2021/02/26	0	0.00	1	79.80	79.70	-1	3,060	-0.03%
2021/02/24	5	82.26	2	82.20	80.60	3	3,078	0.10%
2021/02/23	1	80.10	4.1	80.93	80.70	-3.1	3,046	-0.10%
2021/02/22	6	80.63	3	80.17	81.60	3	3,062	0.10%
2021/02/19	0	0.00	0.1	77.98	78.70	-0.1	3,050	0.00%
2021/02/18	2	77.95	0	0.00	78.20	2	3,053	0.07%
2021/02/05	0.1	77.00	1	77.10	76.10	-1	3,042	-0.03%
2021/02/03	0.1	80.00	0	0.00	79.40	0.1	3,135	0.00%
2021/02/02	3	81.43	4	81.80	81.10	-1	3,260	-0.03%
2021/02/01	4	84.60	4.1	85.94	83.80	-0.1	3,226	0.00%
2021/01/28	3	80.27	0	0.00	79.70	3	3,125	0.10%
2021/01/27	4	80.35	4	80.00	78.50	0	3,111	0.00%
2021/01/26	3.1	78.25	4	79.30	82.00	-0.9	3,061	-0.03%
2021/01/25	2	73.00	3	77.50	78.50	-1	2,700	-0.04%
2021/01/22	1	70.10	2	71.05	71.40	-1	2,676	-0.04%
2021/01/20	1	69.30	0	0.00	67.30	1	2,806	0.04%
2021/01/19	0	0.00	1	71.20	71.20	-1	3,024	-0.03%
2021/01/18	1	66.70	1	68.00	68.50	0	3,067	0.00%
2021/01/15	1	70.40	2	69.35	67.10	-1	3,104	-0.03%
2021/01/12	2	72.10	0	0.00	71.20	2	3,344	0.06%
2021/01/11	1	69.60	2	72.15	73.10	-1	3,503	-0.03%
2021/01/08	1	71.10	1	71.50	71.50	0	3,587	0.00%
2021/01/07	1	72.80	1	73.50	73.30	0	3,636	0.00%
2021/01/06	1	76.90	0	0.00	72.70	1	3,784	0.03%
2021/01/05	1	78.20	0	0.00	77.60	1	3,846	0.03%
2021/01/04	0	0.00	4	78.50	78.50	-4	3,916	-0.10%
2020/12/30	0	0.00	1	78.80	79.70	-1	4,096	-0.02%
2020/12/25	2	80.50	0	0.00	80.00	2	4,964	0.04%
2020/12/24	1	77.60	1	79.40	81.30	0	5,099	0.00%
2020/12/22	1	81.00	1	83.00	81.00	0	5,549	0.00%
2020/12/15	0	0.00	1	79.00	78.60	-1	6,587	-0.02%
2020/12/08	0	0.00	2	85.80	84.40	-2	8,543	-0.02%
2020/11/12	1	89.10	1	92.00	90.00	0	12,733	0.00%
2020/11/09	0	0.00	10	95.50	96.20	-10	12,636	-0.08%
2020/11/05	5	95.50	4	95.75	93.80	1	12,612	0.01%
2020/11/04	10	94.90	0	0.00	95.50	10	12,674	0.08%
2020/11/02	0	0.00	2	90.00	91.60	-2	13,125	-0.02%
2020/10/30	0	0.00	1	93.80	91.20	-1	13,398	-0.01%
2020/10/29	1	96.00	0	0.00	96.00	1	13,509	0.01%
2020/10/20	1	99.10	1	99.70	98.20	0	14,144	0.00%
2020/10/19	2	98.75	2	97.10	101.00	0	14,069	0.00%
2020/10/16	5	103.10	4	102.25	101.00	1	13,966	0.01%
2020/10/14	2	107.25	3	108.17	107.00	-1	14,113	-0.01%
2020/10/13	3	109.33	3	110.17	108.50	0	14,149	0.00%
2020/10/12	3	109.83	2	108.75	108.00	1	14,122	0.01%
2020/10/08	1	112.50	2	114.25	111.50	-1	14,483	-0.01%
2020/10/07	1	109.00	1	110.50	113.50	0	14,757	0.00%
2020/10/06	20	112.80	20	113.45	110.00	0	14,861	0.00%
2020/10/05	53	114.61	53	113.44	113.50	0	14,986	0.00%
2020/09/30	2	106.00	2	107.00	108.00	0	14,540	0.00%
2020/09/29	4	107.88	4	108.25	106.00	0	14,428	0.00%
2020/09/28	11	109.23	10	108.80	110.50	1	14,306	0.01%
2020/09/25	3	110.33	2	106.00	107.50	1	14,044	0.01%
2020/09/24	5	112.50	5	112.80	111.50	0	13,807	0.00%
2020/09/23	3	117.67	2	122.00	115.00	1	13,614	0.01%
2020/09/22	0	0.00	1	119.50	122.50	-1	13,371	-0.01%
2020/09/21	5	121.40	4	119.13	118.00	1	13,242	0.01%
2020/09/18	13	121.50	12	121.38	121.00	1	13,178	0.01%
2020/09/15	16	117.22	16	118.63	119.50	0	12,330	0.00%
2020/09/14	4	109.13	12	112.08	115.50	-8	11,909	-0.07%
2020/09/11	20	109.78	12	108.79	105.00	8	11,420	0.07%
2020/09/10	3	127.00	0	0.00	116.00	3	11,022	0.03%
2020/09/09	1	126.00	0	0.00	127.00	1	10,650	0.01%
2020/09/08	11	135.45	8	135.94	129.50	3	10,349	0.03%
2020/09/07	3	140.17	1	140.50	138.00	2	9,837	0.02%
2020/09/04	1	152.00	1	154.00	153.00	0	9,735	0.00%
2020/09/03	19	151.42	19	152.50	152.00	0	9,475	0.00%
2020/09/02	6	142.83	6	145.50	146.00	0	9,011	0.00%
2020/08/31	7	140.43	7	142.86	137.50	0	8,609	0.00%
2020/08/28	8	139.56	13	137.35	143.00	-5	8,406	-0.06%
2020/08/27	11	138.82	8	137.13	138.00	3	8,132	0.04%
2020/08/26	9	131.39	8	132.38	134.50	1	7,617	0.01%
2020/08/25	3	121.00	4.2	120.94	122.50	-1.2	7,318	-0.02%
2020/08/24	1	101.50	2	111.50	111.50	-1	7,075	-0.01%
2020/08/18	2	100.66	0	0.00	109.00	2	6,784	0.03%
2020/08/10	13	74.00	13	74.85	76.80	0	6,528	0.00%
2020/08/07	5	73.70	5	73.92	76.00	0	6,383	0.00%
2020/08/06	0	0.00	2	70.10	72.60	-2	6,170	-0.03%
2020/08/05	12	61.20	25	64.26	66.00	-13	5,905	-0.22%
2020/08/04	0	0.00	12	59.50	61.00	-12	5,588	-0.21%
2020/08/03	18	55.48	25	55.92	55.50	-7	5,443	-0.13%
2020/07/31	26	55.40	11	56.36	54.20	15	5,413	0.28%
2020/07/30	15	54.50	3	55.00	54.50	12	5,353	0.22%
2020/07/28	3	55.10	0	0.00	51.60	3	5,178	0.06%
2020/07/27	4	56.90	0	0.00	56.40	4	5,049	0.08%
2020/07/24	2	49.63	4	50.75	53.20	-2	4,682	-0.04%
2020/07/23	1	47.55	1	47.00	48.40	0	4,455	0.00%
2020/07/22	1	46.25	1	46.45	47.40	0	4,559	0.00%
2020/07/21	1	46.00	1	47.00	45.90	0	4,595	0.00%
2020/07/20	1	45.80	0	0.00	45.90	1	4,681	0.02%
2020/07/13	0	0.00	10	42.50	42.15	-10	4,177	-0.24%
2020/07/10	13	39.50	3	39.85	41.10	10	3,988	0.25%
2020/06/19	0	0.00	1	36.35	32.70	-1	3,768	-0.03%
2020/06/18	1	32.50	0	0.00	34.25	1	3,646	0.03%
2020/06/11	3	32.60	3	32.90	31.00	0	3,645	0.00%
2020/05/26	0	0.00	3	29.80	29.75	-3	4,233	-0.07%
2020/05/22	0	0.00	24	30.89	29.60	-24	4,330	-0.55%
2020/05/21	1	31.15	18	31.24	31.15	-17	4,344	-0.39%
2020/05/19	3	29.85	0	0.00	29.70	3	4,390	0.07%
2020/05/18	2	29.80	2	29.60	29.60	0	4,464	0.00%
2020/05/15	1	31.10	0	0.00	30.50	1	4,493	0.02%
2020/05/13	4	33.88	2	33.65	34.00	2	4,453	0.04%
2020/05/12	7	32.48	0	0.00	32.55	7	4,383	0.16%
2020/05/11	4	31.35	2	31.70	32.00	2	4,370	0.05%
2020/05/07	10	31.78	2	32.20	32.55	8	4,354	0.18%
2020/05/05	1	33.00	0	0.00	33.05	1	4,245	0.02%
2020/05/04	11	34.01	1	33.70	33.40	10	4,214	0.24%
2020/04/30	1	33.20	1	33.05	33.05	0	4,158	0.00%
2020/04/29	1	33.25	1	33.20	33.35	0	4,132	0.00%
2020/04/28	1	34.10	1	33.85	33.85	0	4,088	0.00%
2020/04/27	15	35.22	5	35.75	34.65	10	4,034	0.25%
2020/04/23	0	0.00	1	34.05	34.00	-1	3,760	-0.03%
2020/04/22	2	32.78	1	32.60	32.60	1	3,554	0.03%
2020/04/21	2	31.70	7	32.12	33.60	-5	3,362	-0.15%
2020/04/20	1	29.45	1	29.55	30.55	0	2,971	0.00%
2020/04/17	21	30.02	16	29.38	29.00	5	2,903	0.17%
2020/03/25	0	0.00	1	21.45	22.15	-1	2,062	-0.05%
2020/03/23	1	18.45	0	0.00	18.75	1	2,003	0.05%
2020/03/20	0	0.00	8	22.24	20.20	-8	1,977	-0.40%
2020/03/19	2	20.90	0	0.00	20.85	2	1,922	0.10%
2020/03/18	5	23.50	0	0.00	23.15	5	1,892	0.26%
2020/03/17	1	26.30	0	0.00	25.70	1	1,818	0.05%
2020/03/16	0	0.00	5	27.80	27.80	-5	1,754	-0.29%
2020/03/13	6	23.98	12	22.91	25.30	-6	1,716	-0.35%
2020/03/12	5	25.00	1	26.65	24.70	4	1,608	0.25%
2020/03/11	2	27.65	1	29.60	27.40	1	1,552	0.06%
2020/03/10	2	30.10	0	0.00	30.40	2	1,499	0.13%
2020/03/09	4	33.05	2	35.55	32.95	2	1,433	0.14%
2020/03/06	3	35.85	0	0.00	35.00	3	1,333	0.22%
2020/03/04	0	0.00	2	37.00	37.10	-2	1,151	-0.17%
2020/02/27	0	0.00	20	28.00	28.00	-20	812	-2.46%
2020/02/25	0	0.00	1	25.60	26.00	-1	655	-0.15%
2020/02/13	0	0.00	2	22.50	23.20	-2	277	-0.72%
2020/02/11	3	21.13	0	0.00	21.00	3	210	1.43%
2019/10/24	20	16.65	0	0.00	16.65	20	39	50.19%
2019/09/11	1	17.75	0	0.00	17.65	1	44	2.23%
2018/07/23	0	20.65	0	0.00	20.65	0	96	0.05%
2018/06/13	0	0.00	7	20.47	20.60	-7	82	-8.50%
2018/06/11	0	0.00	8	20.74	20.55	-8	77	-10.32%
2018/06/07	0	0.00	7	20.46	20.50	-7	72	-9.59%
2018/06/06	22	21.05	0	0.00	20.50	22	67	32.54%
2018/02/21	0	0.00	5	20.50	20.70	-5	91	-5.46%
2018/02/02	5	21.90	0	0.00	21.65	5	79	6.29%